Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:03:36 | - | 145,654 |
22.04.25 11:03:36 | - | 145,654 |
22.04.25 11:03:36 | - | 145,654 |
22.04.25 11:02:55 | - | 145,729 |
22.04.25 11:02:25 | - | 145,720 |
22.04.25 11:01:38 | - | 145,700 |
22.04.25 11:00:51 | - | 145,716 |
22.04.25 11:00:32 | - | 145,700 |
22.04.25 11:00:16 | - | 145,747 |
22.04.25 10:59:17 | - | 145,719 |
22.04.25 10:58:53 | - | 145,716 |
22.04.25 10:58:26 | - | 145,698 |
22.04.25 10:57:48 | - | 145,642 |
22.04.25 10:57:13 | - | 145,617 |
22.04.25 10:57:13 | - | 145,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:56:38 | - | 145,690 |
22.04.25 10:56:22 | - | 145,719 |
22.04.25 10:55:59 | - | 145,700 |
22.04.25 10:55:34 | - | 145,719 |
22.04.25 10:55:11 | - | 145,735 |
22.04.25 10:55:01 | - | 145,719 |
22.04.25 10:54:30 | - | 145,727 |
22.04.25 10:54:10 | - | 145,777 |
22.04.25 10:53:39 | - | 145,782 |
22.04.25 10:53:14 | - | 145,785 |
22.04.25 10:53:05 | - | 145,803 |
22.04.25 10:52:36 | - | 145,629 |
22.04.25 10:52:18 | - | 145,665 |
22.04.25 10:51:50 | - | 145,667 |
22.04.25 10:51:20 | - | 145,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:50:32 | - | 145,526 |
22.04.25 10:49:55 | - | 145,443 |
22.04.25 10:49:17 | - | 145,506 |
22.04.25 10:48:31 | - | 145,537 |
22.04.25 10:47:58 | - | 145,575 |
22.04.25 10:47:56 | - | 145,477 |
22.04.25 10:47:21 | - | 145,577 |
22.04.25 10:47:10 | - | 145,602 |
22.04.25 10:46:37 | - | 145,604 |
22.04.25 10:46:09 | - | 145,567 |
22.04.25 10:45:49 | - | 145,566 |
22.04.25 10:45:11 | - | 145,601 |
22.04.25 10:44:44 | - | 145,639 |
22.04.25 10:44:24 | - | 145,649 |
22.04.25 10:44:10 | - | 145,630 |