Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:21 | 37 | 136,100 |
06.09.24 16:30:00 | 37 | 136,400 |
06.09.24 16:26:27 | 37 | 136,500 |
06.09.24 16:26:01 | 37 | 136,500 |
06.09.24 13:12:28 | 0 | 136,460 |
06.09.24 13:05:11 | 37 | 136,440 |
06.09.24 11:20:15 | 29 | 136,320 |
06.09.24 09:04:08 | 0 | 137,840 |
05.09.24 17:36:12 | 0 | 138,840 |
05.09.24 13:12:26 | 0 | 138,640 |
05.09.24 09:04:17 | 0 | 138,560 |
04.09.24 17:36:12 | 0 | 139,340 |
04.09.24 13:12:03 | 0 | 138,860 |
03.09.24 17:36:18 | 0 | 141,500 |
03.09.24 13:12:24 | 0 | 141,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:17 | 0 | 142,940 |
02.09.24 17:36:07 | 0 | 140,880 |
02.09.24 13:12:24 | 0 | 140,840 |
02.09.24 09:04:11 | 0 | 141,320 |
30.08.24 17:36:19 | 0 | 142,140 |
30.08.24 13:12:03 | 0 | 142,560 |
30.08.24 09:04:11 | 0 | 142,820 |
29.08.24 17:36:21 | 0 | 142,320 |
29.08.24 13:12:06 | 0 | 142,440 |
29.08.24 09:04:16 | 0 | 141,900 |
28.08.24 17:36:21 | 0 | 141,740 |
28.08.24 14:32:22 | 36 | 141,960 |
28.08.24 13:12:30 | 0 | 142,140 |
28.08.24 09:31:00 | 36 | 141,640 |
28.08.24 09:04:01 | 0 | 141,780 |
Keine Daten verfügbar