Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:24 | - | 5,816 |
16.09.24 09:06:17 | - | 5,814 |
16.09.24 09:05:22 | - | 5,815 |
16.09.24 09:05:01 | - | 5,814 |
16.09.24 09:04:17 | - | 5,813 |
16.09.24 08:54:57 | - | 5,746 |
16.09.24 08:50:04 | - | 5,748 |
16.09.24 08:43:51 | - | 5,749 |
16.09.24 08:38:17 | - | 5,751 |
16.09.24 08:38:04 | - | 5,752 |
16.09.24 08:35:19 | - | 5,751 |
16.09.24 08:18:58 | - | 5,752 |
16.09.24 08:17:40 | - | 5,754 |
16.09.24 08:16:53 | - | 5,755 |
16.09.24 08:12:42 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:32 | - | 5,758 |
16.09.24 08:07:55 | - | 5,757 |
16.09.24 08:06:17 | - | 5,755 |
16.09.24 08:05:26 | - | 5,757 |
16.09.24 08:05:12 | - | 5,758 |
13.09.24 21:58:00 | - | 5,771 |
13.09.24 21:57:15 | - | 5,769 |
13.09.24 21:56:00 | - | 5,771 |
13.09.24 21:55:15 | - | 5,773 |
13.09.24 21:52:15 | - | 5,771 |
13.09.24 21:45:15 | - | 5,769 |
13.09.24 21:40:45 | - | 5,768 |
13.09.24 21:38:59 | - | 5,766 |
13.09.24 21:38:45 | - | 5,764 |
13.09.24 21:29:15 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:00 | - | 5,764 |
13.09.24 21:25:51 | - | 5,767 |
13.09.24 21:25:45 | - | 5,769 |
13.09.24 21:23:30 | - | 5,767 |
13.09.24 21:21:30 | - | 5,765 |
13.09.24 21:18:30 | - | 5,767 |
13.09.24 21:16:30 | - | 5,765 |
13.09.24 21:05:30 | - | 5,764 |
13.09.24 21:01:15 | - | 5,762 |
13.09.24 20:50:34 | - | 5,764 |
13.09.24 20:50:15 | - | 5,762 |
13.09.24 20:45:45 | - | 5,764 |
13.09.24 20:45:45 | - | 5,764 |
13.09.24 20:43:45 | - | 5,763 |
13.09.24 20:42:15 | - | 5,765 |