Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:50 | - | 5,842 |
17.09.24 15:51:49 | - | 5,842 |
17.09.24 15:50:59 | - | 5,842 |
17.09.24 15:49:33 | - | 5,845 |
17.09.24 15:48:25 | - | 5,849 |
17.09.24 15:47:14 | - | 5,848 |
17.09.24 15:45:40 | - | 5,847 |
17.09.24 15:44:11 | - | 5,847 |
17.09.24 15:43:01 | - | 5,844 |
17.09.24 15:42:05 | - | 5,846 |
17.09.24 15:42:05 | - | 5,846 |
17.09.24 15:40:59 | - | 5,845 |
17.09.24 15:39:01 | - | 5,847 |
17.09.24 15:37:51 | - | 5,844 |
17.09.24 15:36:31 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:23 | - | 5,845 |
17.09.24 15:34:10 | - | 5,847 |
17.09.24 15:30:43 | - | 5,845 |
17.09.24 15:27:35 | - | 5,846 |
17.09.24 15:27:21 | - | 5,846 |
17.09.24 15:26:32 | - | 5,850 |
17.09.24 15:26:06 | - | 5,850 |
17.09.24 15:25:28 | - | 5,849 |
17.09.24 15:25:02 | - | 5,849 |
17.09.24 15:24:21 | - | 5,851 |
17.09.24 15:23:34 | - | 5,850 |
17.09.24 15:22:22 | - | 5,850 |
17.09.24 15:22:09 | - | 5,849 |
17.09.24 15:21:05 | - | 5,849 |
17.09.24 15:20:48 | - | 5,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:32 | - | 5,850 |
17.09.24 15:19:40 | - | 5,850 |
17.09.24 15:19:38 | - | 5,851 |
17.09.24 15:18:59 | - | 5,851 |
17.09.24 15:18:54 | - | 5,850 |
17.09.24 15:17:58 | - | 5,851 |
17.09.24 15:17:36 | - | 5,851 |
17.09.24 15:16:39 | - | 5,851 |
17.09.24 15:16:04 | - | 5,850 |
17.09.24 15:15:26 | - | 5,852 |
17.09.24 15:14:53 | - | 5,850 |
17.09.24 15:13:28 | - | 5,850 |
17.09.24 15:13:03 | - | 5,850 |
17.09.24 15:12:46 | - | 5,851 |
17.09.24 15:12:25 | - | 5,850 |