Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:31 | - | 5,904 |
03.10.24 15:47:38 | - | 5,902 |
03.10.24 15:46:49 | - | 5,904 |
03.10.24 15:45:51 | - | 5,905 |
03.10.24 15:44:52 | - | 5,908 |
03.10.24 15:44:22 | - | 5,910 |
03.10.24 15:43:15 | - | 5,911 |
03.10.24 15:42:51 | - | 5,912 |
03.10.24 15:42:51 | - | 5,912 |
03.10.24 15:42:51 | - | 5,912 |
03.10.24 15:42:51 | - | 5,912 |
03.10.24 15:42:07 | - | 5,910 |
03.10.24 15:41:24 | - | 5,910 |
03.10.24 15:40:27 | - | 5,907 |
03.10.24 15:39:24 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | - | 5,908 |
03.10.24 15:37:50 | - | 5,910 |
03.10.24 15:36:03 | - | 5,912 |
03.10.24 15:35:57 | - | 5,912 |
03.10.24 15:34:38 | - | 5,912 |
03.10.24 15:33:55 | - | 5,908 |
03.10.24 15:32:36 | - | 5,901 |
03.10.24 15:31:58 | - | 5,900 |
03.10.24 15:30:36 | - | 5,903 |
03.10.24 15:29:35 | - | 5,901 |
03.10.24 15:28:57 | - | 5,900 |
03.10.24 15:28:36 | - | 5,901 |
03.10.24 15:28:06 | - | 5,901 |
03.10.24 15:27:41 | - | 5,902 |
03.10.24 15:27:30 | - | 5,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:37 | - | 5,908 |
03.10.24 15:25:43 | - | 5,908 |
03.10.24 15:25:00 | - | 5,908 |
03.10.24 15:24:25 | - | 5,910 |
03.10.24 15:23:43 | - | 5,909 |
03.10.24 15:22:38 | - | 5,909 |
03.10.24 15:22:01 | - | 5,909 |
03.10.24 15:21:39 | - | 5,908 |
03.10.24 15:21:31 | - | 5,908 |
03.10.24 15:20:37 | - | 5,908 |
03.10.24 15:18:39 | - | 5,909 |
03.10.24 15:18:13 | - | 5,908 |
03.10.24 15:17:35 | - | 5,908 |
03.10.24 15:17:20 | - | 5,909 |
03.10.24 15:17:15 | - | 5,909 |