Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:11 | - | 5,914 |
24.09.24 09:09:40 | - | 5,917 |
24.09.24 09:05:32 | - | 5,920 |
24.09.24 09:04:03 | - | 5,919 |
24.09.24 08:55:36 | - | 5,852 |
24.09.24 08:54:10 | - | 5,850 |
24.09.24 08:53:44 | - | 5,849 |
24.09.24 08:49:28 | - | 5,850 |
24.09.24 08:48:27 | - | 5,852 |
24.09.24 08:47:55 | - | 5,850 |
24.09.24 08:44:11 | - | 5,852 |
24.09.24 08:36:50 | - | 5,850 |
24.09.24 08:33:13 | - | 5,852 |
24.09.24 08:20:58 | - | 5,850 |
24.09.24 08:14:41 | - | 5,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:14 | - | 5,847 |
24.09.24 08:07:06 | - | 5,846 |
24.09.24 08:05:10 | - | 5,847 |
23.09.24 21:57:30 | - | 5,843 |
23.09.24 21:53:45 | - | 5,841 |
23.09.24 21:50:00 | - | 5,842 |
23.09.24 21:47:15 | - | 5,840 |
23.09.24 21:44:15 | - | 5,837 |
23.09.24 21:42:15 | - | 5,839 |
23.09.24 21:36:50 | - | 5,841 |
23.09.24 21:34:30 | - | 5,843 |
23.09.24 21:19:30 | - | 5,841 |
23.09.24 21:16:45 | - | 5,839 |
23.09.24 21:15:51 | - | 5,837 |
23.09.24 21:12:15 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:30 | - | 5,837 |
23.09.24 20:56:45 | - | 5,839 |
23.09.24 20:51:31 | - | 5,838 |
23.09.24 20:43:16 | - | 5,836 |
23.09.24 20:27:30 | - | 5,834 |
23.09.24 20:26:30 | - | 5,833 |
23.09.24 20:25:50 | - | 5,835 |
23.09.24 20:21:45 | - | 5,837 |
23.09.24 20:13:30 | - | 5,835 |
23.09.24 20:11:15 | - | 5,837 |
23.09.24 20:08:15 | - | 5,835 |
23.09.24 20:05:15 | - | 5,833 |
23.09.24 20:02:30 | - | 5,835 |
23.09.24 20:00:18 | - | 5,836 |
23.09.24 19:52:36 | - | 5,835 |