Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:15 | - | 5,840 |
25.09.24 18:15:34 | - | 5,842 |
25.09.24 18:10:15 | - | 5,840 |
25.09.24 18:07:30 | - | 5,839 |
25.09.24 18:06:30 | - | 5,837 |
25.09.24 18:05:21 | - | 5,839 |
25.09.24 18:02:58 | - | 5,837 |
25.09.24 18:02:45 | - | 5,839 |
25.09.24 18:01:36 | - | 5,840 |
25.09.24 18:00:34 | - | 5,842 |
25.09.24 17:59:30 | - | 5,840 |
25.09.24 17:58:30 | - | 5,839 |
25.09.24 17:57:19 | - | 5,837 |
25.09.24 17:55:03 | - | 5,835 |
25.09.24 17:53:54 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:45 | - | 5,832 |
25.09.24 17:52:00 | - | 5,835 |
25.09.24 17:47:48 | - | 5,836 |
25.09.24 17:47:00 | - | 5,835 |
25.09.24 17:43:15 | - | 5,836 |
25.09.24 17:38:30 | - | 5,838 |
25.09.24 17:38:23 | - | 5,836 |
25.09.24 17:37:00 | - | 5,838 |
25.09.24 17:36:07 | - | 5,836 |
25.09.24 17:29:18 | - | 5,902 |
25.09.24 17:28:37 | - | 5,903 |
25.09.24 17:28:02 | - | 5,905 |
25.09.24 17:27:44 | - | 5,906 |
25.09.24 17:27:24 | - | 5,905 |
25.09.24 17:26:28 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:01 | - | 5,905 |
25.09.24 17:25:32 | - | 5,904 |
25.09.24 17:25:14 | - | 5,903 |
25.09.24 17:24:41 | - | 5,904 |
25.09.24 17:24:01 | - | 5,904 |
25.09.24 17:23:29 | - | 5,904 |
25.09.24 17:23:06 | - | 5,904 |
25.09.24 17:22:06 | - | 5,903 |
25.09.24 17:21:46 | - | 5,904 |
25.09.24 17:20:55 | - | 5,904 |
25.09.24 17:20:26 | - | 5,905 |
25.09.24 17:19:58 | - | 5,905 |
25.09.24 17:19:18 | - | 5,904 |
25.09.24 17:18:31 | - | 5,903 |
25.09.24 17:17:48 | - | 5,903 |