Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:42 | - | 5,855 |
27.09.24 08:54:25 | - | 5,853 |
27.09.24 08:54:10 | - | 5,852 |
27.09.24 08:52:36 | - | 5,853 |
27.09.24 08:52:06 | - | 5,855 |
27.09.24 08:50:34 | - | 5,853 |
27.09.24 08:48:39 | - | 5,852 |
27.09.24 08:48:31 | - | 5,854 |
27.09.24 08:48:06 | - | 5,853 |
27.09.24 08:47:00 | - | 5,852 |
27.09.24 08:46:25 | - | 5,855 |
27.09.24 08:46:01 | - | 5,854 |
27.09.24 08:45:11 | - | 5,850 |
27.09.24 08:44:07 | - | 5,844 |
27.09.24 08:43:17 | - | 5,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:00 | - | 5,841 |
27.09.24 08:41:12 | - | 5,843 |
27.09.24 08:39:40 | - | 5,841 |
27.09.24 08:38:49 | - | 5,843 |
27.09.24 08:38:01 | - | 5,841 |
27.09.24 08:37:13 | - | 5,843 |
27.09.24 08:36:37 | - | 5,841 |
27.09.24 08:35:41 | - | 5,840 |
27.09.24 08:35:23 | - | 5,838 |
27.09.24 08:33:12 | - | 5,840 |
27.09.24 08:31:05 | - | 5,838 |
27.09.24 08:28:30 | - | 5,840 |
27.09.24 08:27:47 | - | 5,841 |
27.09.24 08:27:25 | - | 5,843 |
27.09.24 08:25:50 | - | 5,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:42 | - | 5,840 |
27.09.24 08:25:18 | - | 5,843 |
27.09.24 08:24:20 | - | 5,845 |
27.09.24 08:23:57 | - | 5,841 |
27.09.24 08:23:24 | - | 5,843 |
27.09.24 08:22:56 | - | 5,846 |
27.09.24 08:22:45 | - | 5,851 |
27.09.24 08:21:05 | - | 5,849 |
27.09.24 08:19:18 | - | 5,851 |
27.09.24 08:16:10 | - | 5,849 |
27.09.24 08:11:08 | - | 5,851 |
27.09.24 08:09:28 | - | 5,852 |
27.09.24 08:06:15 | - | 5,854 |
27.09.24 08:05:11 | - | 5,852 |
26.09.24 21:58:30 | - | 5,845 |