Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:27 | - | 6,009 |
04.10.24 14:56:57 | - | 6,011 |
04.10.24 14:56:00 | - | 6,010 |
04.10.24 14:55:15 | - | 6,006 |
04.10.24 14:54:11 | - | 6,006 |
04.10.24 14:53:19 | - | 6,009 |
04.10.24 14:52:35 | - | 6,007 |
04.10.24 14:51:33 | - | 6,007 |
04.10.24 14:51:03 | - | 6,007 |
04.10.24 14:50:00 | - | 6,001 |
04.10.24 14:49:15 | - | 6,000 |
04.10.24 14:48:32 | - | 5,999 |
04.10.24 14:47:46 | - | 6,001 |
04.10.24 14:46:19 | - | 5,998 |
04.10.24 14:45:27 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:02 | - | 5,996 |
04.10.24 14:42:56 | - | 5,992 |
04.10.24 14:42:02 | - | 5,986 |
04.10.24 14:40:37 | - | 5,986 |
04.10.24 14:39:17 | - | 5,986 |
04.10.24 14:38:23 | - | 5,977 |
04.10.24 14:37:19 | - | 5,978 |
04.10.24 14:35:58 | - | 5,981 |
04.10.24 14:34:39 | - | 5,971 |
04.10.24 14:33:21 | - | 5,980 |
04.10.24 14:29:24 | - | 5,936 |
04.10.24 14:29:13 | - | 5,935 |
04.10.24 14:28:51 | - | 5,934 |
04.10.24 14:28:21 | - | 5,935 |
04.10.24 14:27:42 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:01 | - | 5,935 |
04.10.24 14:26:37 | - | 5,935 |
04.10.24 14:26:17 | - | 5,934 |
04.10.24 14:26:10 | - | 5,935 |
04.10.24 14:25:26 | - | 5,935 |
04.10.24 14:25:01 | - | 5,936 |
04.10.24 14:24:59 | - | 5,937 |
04.10.24 14:24:11 | - | 5,936 |
04.10.24 14:23:32 | - | 5,935 |
04.10.24 14:22:42 | - | 5,934 |
04.10.24 14:22:13 | - | 5,935 |
04.10.24 14:21:35 | - | 5,936 |
04.10.24 14:21:25 | - | 5,937 |
04.10.24 14:21:01 | - | 5,937 |
04.10.24 14:20:09 | - | 5,936 |