HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:52:13 | - | 22,258 |
24.04.25 18:51:15 | - | 22,256 |
24.04.25 18:50:45 | - | 22,262 |
24.04.25 18:49:45 | - | 22,267 |
24.04.25 18:49:08 | - | 22,272 |
24.04.25 18:49:01 | - | 22,274 |
24.04.25 18:48:11 | - | 22,272 |
24.04.25 18:47:45 | - | 22,274 |
24.04.25 18:47:15 | - | 22,268 |
24.04.25 18:46:45 | - | 22,268 |
24.04.25 18:46:34 | - | 22,263 |
24.04.25 18:45:47 | - | 22,262 |
24.04.25 18:45:19 | - | 22,268 |
24.04.25 18:44:47 | - | 22,267 |
24.04.25 18:44:30 | - | 22,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:44:23 | - | 22,277 |
24.04.25 18:43:14 | - | 22,278 |
24.04.25 18:42:59 | - | 22,273 |
24.04.25 18:42:42 | - | 22,268 |
24.04.25 18:41:51 | - | 22,263 |
24.04.25 18:40:15 | - | 22,260 |
24.04.25 18:39:40 | - | 22,267 |
24.04.25 18:38:40 | - | 22,272 |
24.04.25 18:37:30 | - | 22,274 |
24.04.25 18:37:21 | - | 22,268 |
24.04.25 18:36:30 | - | 22,268 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:35:13 | - | 22,267 |
24.04.25 18:34:15 | - | 22,268 |
24.04.25 18:33:30 | - | 22,261 |
24.04.25 18:33:10 | - | 22,249 |
24.04.25 18:32:45 | - | 22,243 |
24.04.25 18:31:52 | - | 22,243 |
24.04.25 18:31:30 | - | 22,241 |
24.04.25 18:29:57 | - | 22,243 |
24.04.25 18:29:26 | - | 22,243 |
24.04.25 18:28:48 | - | 22,242 |
24.04.25 18:28:37 | - | 22,248 |