HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:11:56 | - | 22,076 |
24.04.25 22:11:04 | - | 22,080 |
24.04.25 22:10:21 | - | 22,082 |
24.04.25 22:10:00 | - | 22,087 |
24.04.25 22:09:38 | - | 22,091 |
24.04.25 22:09:01 | - | 22,093 |
24.04.25 22:08:10 | - | 22,088 |
24.04.25 22:08:10 | - | 22,088 |
24.04.25 22:08:10 | - | 22,088 |
24.04.25 22:08:10 | - | 22,088 |
24.04.25 22:07:29 | - | 22,087 |
24.04.25 22:07:23 | - | 22,090 |
24.04.25 22:06:50 | - | 22,092 |
24.04.25 22:06:39 | - | 22,094 |
24.04.25 22:06:39 | - | 22,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:06:15 | - | 22,090 |
24.04.25 22:05:59 | - | 22,094 |
24.04.25 22:05:40 | - | 22,092 |
24.04.25 22:05:29 | - | 22,094 |
24.04.25 22:05:29 | - | 22,094 |
24.04.25 22:04:47 | - | 22,093 |
24.04.25 22:04:32 | - | 22,088 |
24.04.25 22:04:17 | - | 22,082 |
24.04.25 22:04:03 | - | 22,091 |
24.04.25 22:03:17 | - | 22,097 |
24.04.25 22:02:21 | - | 22,102 |
24.04.25 22:02:07 | - | 22,114 |
24.04.25 22:01:55 | - | 22,124 |
24.04.25 22:01:45 | - | 22,093 |
24.04.25 22:01:21 | - | 22,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:01:18 | - | 22,093 |
24.04.25 22:01:10 | - | 22,090 |
24.04.25 22:00:57 | - | 22,081 |
24.04.25 22:00:21 | - | 22,088 |
24.04.25 21:59:46 | - | 22,152 |
24.04.25 21:59:06 | - | 22,157 |
24.04.25 21:56:05 | - | 22,162 |
24.04.25 21:55:59 | - | 22,160 |
24.04.25 21:55:31 | - | 22,163 |
24.04.25 21:55:04 | - | 22,159 |
24.04.25 21:54:40 | - | 22,177 |
24.04.25 21:54:09 | - | 22,184 |
24.04.25 21:53:48 | - | 22,178 |
24.04.25 21:53:40 | - | 22,176 |
24.04.25 21:53:32 | - | 22,172 |