HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:42:15 | - | 21,978 |
22.04.25 20:42:00 | - | 21,968 |
22.04.25 20:41:50 | - | 21,963 |
22.04.25 20:41:15 | - | 21,960 |
22.04.25 20:40:46 | - | 21,958 |
22.04.25 20:40:10 | - | 21,954 |
22.04.25 20:39:39 | - | 21,953 |
22.04.25 20:39:00 | - | 21,952 |
22.04.25 20:38:50 | - | 21,957 |
22.04.25 20:38:00 | - | 21,960 |
22.04.25 20:36:31 | - | 21,953 |
22.04.25 20:35:58 | - | 21,952 |
22.04.25 20:35:40 | - | 21,957 |
22.04.25 20:35:00 | - | 21,957 |
22.04.25 20:34:33 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:34:33 | - | 21,960 |
22.04.25 20:33:45 | - | 21,958 |
22.04.25 20:32:31 | - | 21,953 |
22.04.25 20:32:15 | - | 21,951 |
22.04.25 20:31:15 | - | 21,944 |
22.04.25 20:30:42 | - | 21,938 |
22.04.25 20:28:45 | - | 21,933 |
22.04.25 20:25:45 | - | 21,928 |
22.04.25 20:25:05 | - | 21,927 |
22.04.25 20:24:03 | - | 21,928 |
22.04.25 20:23:33 | - | 21,928 |
22.04.25 20:23:16 | - | 21,923 |
22.04.25 20:22:43 | - | 21,913 |
22.04.25 20:22:10 | - | 21,912 |
22.04.25 20:22:00 | - | 21,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:22:00 | - | 21,916 |
22.04.25 20:22:00 | - | 21,916 |
22.04.25 20:22:00 | - | 21,916 |
22.04.25 20:22:00 | - | 21,916 |
22.04.25 20:21:36 | - | 21,903 |
22.04.25 20:21:34 | - | 21,898 |
22.04.25 20:20:32 | - | 21,897 |
22.04.25 20:20:02 | - | 21,897 |
22.04.25 20:20:02 | - | 21,897 |
22.04.25 20:19:31 | - | 21,898 |
22.04.25 20:19:12 | - | 21,893 |
22.04.25 20:18:42 | - | 21,887 |
22.04.25 20:18:15 | - | 21,895 |
22.04.25 20:17:42 | - | 21,883 |
22.04.25 20:17:10 | - | 21,882 |