HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:28 | - | 48,650 |
10:38:09 | - | 48,655 |
10:38:04 | - | 48,657 |
10:37:48 | - | 48,660 |
10:37:17 | - | 48,648 |
10:36:40 | - | 48,642 |
10:36:23 | - | 48,658 |
10:35:52 | - | 48,647 |
10:35:44 | - | 48,658 |
10:35:31 | - | 48,656 |
10:35:19 | - | 48,651 |
10:35:10 | - | 48,645 |
10:34:30 | - | 48,646 |
10:34:20 | - | 48,648 |
10:34:20 | - | 48,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:20 | - | 48,648 |
10:34:20 | - | 48,648 |
10:34:01 | - | 48,644 |
10:33:40 | - | 48,655 |
10:33:09 | - | 48,658 |
10:32:56 | - | 48,670 |
10:32:27 | - | 48,678 |
10:32:12 | - | 48,676 |
10:31:55 | - | 48,677 |
10:31:35 | - | 48,673 |
10:30:53 | - | 48,673 |
10:30:39 | - | 48,673 |
10:30:25 | - | 48,672 |
10:30:01 | - | 48,678 |
10:29:31 | - | 48,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:47 | - | 48,685 |
10:28:34 | - | 48,687 |
10:28:19 | - | 48,687 |
10:27:47 | - | 48,693 |
10:27:35 | - | 48,685 |
10:27:18 | - | 48,691 |
10:26:50 | - | 48,702 |
10:26:34 | - | 48,700 |
10:26:23 | - | 48,700 |
10:25:37 | - | 48,696 |
10:25:07 | - | 48,696 |
10:24:53 | - | 48,709 |
10:24:39 | - | 48,715 |
10:21:54 | - | 48,709 |
10:21:19 | - | 48,712 |