HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 48,27 |
18.09.24 14:09:17 | 0 | 48,27 |
18.09.24 08:19:11 | 0 | 48,21 |
17.09.24 08:24:48 | 0 | 48,21 |
16.09.24 11:52:20 | 0 | 48,21 |
16.09.24 08:20:51 | 0 | 47,62 |
13.09.24 08:19:14 | 0 | 47,51 |
12.09.24 08:33:00 | 0 | 47,48 |
11.09.24 08:42:19 | 0 | 47,05 |
10.09.24 09:05:30 | 0 | 47,05 |
09.09.24 09:11:24 | 0 | 46,84 |
06.09.24 09:14:03 | 0 | 46,93 |
06.09.24 08:46:19 | 0 | 47,57 |
05.09.24 08:27:56 | 0 | 47,92 |
04.09.24 08:16:36 | 0 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:23 | 0 | 48,60 |
02.09.24 08:28:02 | 0 | 48,16 |
30.08.24 09:07:34 | 0 | 48,16 |
29.08.24 09:05:18 | 0 | 47,88 |
28.08.24 09:57:02 | 0 | 48,01 |
27.08.24 09:39:57 | 0 | 47,89 |
27.08.24 08:31:48 | 0 | 47,88 |
26.08.24 08:22:43 | 0 | 47,88 |
23.08.24 09:27:20 | 0 | 47,88 |
22.08.24 08:23:29 | 0 | 47,97 |
21.08.24 08:11:12 | 0 | 47,97 |
20.08.24 08:14:15 | 0 | 47,97 |
Keine Daten verfügbar