VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:03:36 | - | 29,409 |
24.04.25 22:03:22 | - | 29,413 |
24.04.25 22:03:21 | - | 29,409 |
24.04.25 22:03:20 | - | 29,448 |
24.04.25 22:03:02 | - | 29,408 |
24.04.25 22:02:54 | - | 29,402 |
24.04.25 22:02:49 | - | 29,405 |
24.04.25 22:02:26 | - | 29,401 |
24.04.25 22:02:17 | - | 29,392 |
24.04.25 22:01:56 | - | 29,424 |
24.04.25 22:01:48 | - | 29,405 |
24.04.25 22:01:30 | - | 29,355 |
24.04.25 22:01:30 | - | 29,349 |
24.04.25 22:01:26 | - | 29,355 |
24.04.25 22:01:25 | - | 29,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:01:18 | - | 29,352 |
24.04.25 22:01:11 | - | 29,343 |
24.04.25 22:00:54 | - | 29,351 |
24.04.25 22:00:22 | - | 29,356 |
24.04.25 21:59:57 | - | 29,491 |
24.04.25 21:59:41 | - | 29,489 |
24.04.25 21:59:39 | - | 29,479 |
24.04.25 21:59:19 | - | 29,501 |
24.04.25 21:58:52 | - | 29,501 |
24.04.25 21:58:40 | - | 29,506 |
24.04.25 21:58:26 | - | 29,502 |
24.04.25 21:58:16 | - | 29,506 |
24.04.25 21:58:04 | - | 29,513 |
24.04.25 21:57:39 | - | 29,509 |
24.04.25 21:57:35 | - | 29,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:57:22 | - | 29,493 |
24.04.25 21:57:14 | - | 29,503 |
24.04.25 21:56:56 | - | 29,500 |
24.04.25 21:56:50 | - | 29,493 |
24.04.25 21:56:30 | - | 29,488 |
24.04.25 21:56:16 | - | 29,495 |
24.04.25 21:55:45 | - | 29,492 |
24.04.25 21:55:32 | - | 29,495 |
24.04.25 21:55:13 | - | 29,489 |
24.04.25 21:55:06 | - | 29,493 |
24.04.25 21:54:52 | - | 29,488 |
24.04.25 21:54:41 | - | 29,486 |
24.04.25 21:54:27 | - | 29,484 |
24.04.25 21:54:14 | - | 29,498 |
24.04.25 21:53:58 | - | 29,478 |