VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:21:54 | - | 32,588 |
12.03.25 08:21:39 | - | 32,576 |
12.03.25 08:21:00 | - | 32,582 |
12.03.25 08:20:52 | - | 32,585 |
12.03.25 08:20:13 | - | 32,585 |
12.03.25 08:20:06 | - | 32,581 |
12.03.25 08:19:58 | - | 32,577 |
12.03.25 08:19:39 | - | 32,572 |
12.03.25 08:19:32 | - | 32,577 |
12.03.25 08:18:07 | - | 32,586 |
12.03.25 08:17:36 | - | 32,588 |
12.03.25 08:17:08 | - | 32,581 |
12.03.25 08:16:06 | - | 32,587 |
12.03.25 08:15:30 | - | 32,580 |
12.03.25 08:15:07 | - | 32,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:14:48 | - | 32,386 |
12.03.25 08:14:21 | - | 32,415 |
12.03.25 08:14:08 | - | 32,427 |
12.03.25 08:13:27 | - | 32,459 |
12.03.25 08:12:48 | - | 32,456 |
12.03.25 08:12:09 | - | 32,464 |
12.03.25 08:11:35 | - | 32,489 |
12.03.25 08:10:18 | - | 32,512 |
12.03.25 08:10:00 | - | 32,492 |
12.03.25 08:09:25 | - | 32,517 |
12.03.25 08:08:53 | - | 32,522 |
12.03.25 08:08:31 | - | 32,522 |
12.03.25 08:08:31 | - | 32,522 |
12.03.25 08:08:01 | - | 32,530 |
12.03.25 08:07:34 | - | 32,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:07:18 | - | 32,536 |
12.03.25 08:07:04 | - | 32,549 |
12.03.25 08:06:57 | - | 32,566 |
12.03.25 08:06:05 | - | 32,559 |
12.03.25 08:05:51 | - | 32,536 |
12.03.25 08:05:36 | - | 32,564 |
12.03.25 08:05:21 | - | 32,577 |
12.03.25 08:05:01 | - | 32,579 |
12.03.25 08:04:46 | - | 32,580 |
12.03.25 08:04:42 | - | 32,576 |
12.03.25 08:03:32 | - | 32,581 |
12.03.25 08:03:06 | - | 32,573 |
12.03.25 08:02:41 | - | 32,568 |
12.03.25 08:02:18 | - | 32,585 |
12.03.25 08:02:01 | - | 32,582 |