Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:13:28 | - | 92,84 |
14.01.25 19:13:14 | - | 92,84 |
14.01.25 19:13:12 | - | 92,86 |
14.01.25 19:11:29 | - | 92,84 |
14.01.25 19:11:25 | - | 92,86 |
14.01.25 19:11:21 | - | 92,84 |
14.01.25 19:11:19 | - | 92,86 |
14.01.25 19:10:57 | - | 92,84 |
14.01.25 19:10:55 | - | 92,86 |
14.01.25 19:10:52 | - | 92,84 |
14.01.25 19:10:51 | - | 92,86 |
14.01.25 19:10:44 | - | 92,84 |
14.01.25 19:10:28 | - | 92,86 |
14.01.25 19:09:42 | - | 92,84 |
14.01.25 19:08:53 | - | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:08:39 | - | 92,85 |
14.01.25 19:07:28 | - | 92,84 |
14.01.25 19:07:20 | - | 92,85 |
14.01.25 19:07:18 | - | 92,86 |
14.01.25 19:07:10 | - | 92,84 |
14.01.25 19:05:33 | - | 92,86 |
14.01.25 19:05:31 | - | 92,85 |
14.01.25 19:04:37 | - | 92,84 |
14.01.25 19:03:14 | - | 92,85 |
14.01.25 19:03:12 | - | 92,84 |
14.01.25 19:02:46 | - | 92,86 |
14.01.25 19:02:34 | - | 92,84 |
14.01.25 19:02:15 | - | 92,85 |
14.01.25 19:02:11 | - | 92,84 |
14.01.25 19:02:10 | - | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:02:07 | - | 92,84 |
14.01.25 19:01:37 | - | 92,83 |
14.01.25 19:01:13 | - | 92,84 |
14.01.25 19:00:49 | - | 92,83 |
14.01.25 18:58:19 | - | 92,84 |
14.01.25 18:58:15 | - | 92,83 |
14.01.25 18:57:06 | - | 92,80 |
14.01.25 18:56:22 | - | 92,81 |
14.01.25 18:56:00 | - | 92,84 |
14.01.25 18:55:56 | - | 92,83 |
14.01.25 18:55:12 | - | 92,84 |
14.01.25 18:55:06 | - | 92,83 |
14.01.25 18:55:04 | - | 92,84 |
14.01.25 18:54:58 | - | 92,83 |
14.01.25 18:54:52 | - | 92,83 |