Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:24:19 | - | 92,77 |
14.01.25 18:24:17 | - | 92,76 |
14.01.25 18:24:15 | - | 92,78 |
14.01.25 18:23:33 | - | 92,80 |
14.01.25 18:23:03 | - | 92,76 |
14.01.25 18:22:06 | - | 92,77 |
14.01.25 18:22:05 | - | 92,76 |
14.01.25 18:22:02 | - | 92,78 |
14.01.25 18:21:52 | - | 92,77 |
14.01.25 18:21:50 | - | 92,78 |
14.01.25 18:21:40 | - | 92,77 |
14.01.25 18:21:36 | - | 92,76 |
14.01.25 18:21:30 | - | 92,78 |
14.01.25 18:21:28 | - | 92,77 |
14.01.25 18:21:26 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:21:14 | - | 92,77 |
14.01.25 18:21:12 | - | 92,76 |
14.01.25 18:21:06 | - | 92,80 |
14.01.25 18:21:04 | - | 92,78 |
14.01.25 18:21:02 | - | 92,80 |
14.01.25 18:20:44 | - | 92,78 |
14.01.25 18:20:38 | - | 92,79 |
14.01.25 18:20:34 | - | 92,78 |
14.01.25 18:20:30 | - | 92,79 |
14.01.25 18:20:28 | - | 92,78 |
14.01.25 18:20:18 | - | 92,79 |
14.01.25 18:20:00 | - | 92,78 |
14.01.25 18:19:52 | - | 92,80 |
14.01.25 18:19:03 | - | 92,81 |
14.01.25 18:19:01 | - | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:18:59 | - | 92,81 |
14.01.25 18:18:23 | - | 92,80 |
14.01.25 18:17:57 | - | 92,81 |
14.01.25 18:17:55 | - | 92,82 |
14.01.25 18:17:50 | - | 92,80 |
14.01.25 18:17:27 | - | 92,78 |
14.01.25 18:17:23 | - | 92,80 |
14.01.25 18:16:33 | - | 92,79 |
14.01.25 18:14:32 | - | 92,80 |
14.01.25 18:14:28 | - | 92,78 |
14.01.25 18:13:56 | - | 92,79 |
14.01.25 18:13:16 | - | 92,80 |
14.01.25 18:11:55 | - | 92,82 |
14.01.25 18:11:53 | - | 92,81 |
14.01.25 18:11:51 | - | 92,82 |