Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:58 | 0 | 19,7140 |
| 28.09.26 19:33:12 | 0 | 19,8660 |
| 28.09.26 19:20:44 | 0 | 19,8660 |
| 28.09.26 18:36:54 | 0 | 19,8660 |
| 28.09.26 18:28:53 | 0 | 19,8660 |
| 28.09.26 16:37:26 | 0 | 19,9700 |
| 28.09.26 15:31:38 | 0 | 19,9220 |
| 28.09.26 14:38:54 | 0 | 19,9280 |
| 28.09.26 13:41:22 | 0 | 19,9040 |
| 28.09.26 12:54:15 | 0 | 19,9020 |
| 28.09.26 12:06:51 | 0 | 19,9000 |
| 28.09.26 11:12:00 | 0 | 19,8820 |
| 28.09.26 10:23:58 | 0 | 19,9220 |
| 28.09.26 09:23:59 | 0 | 19,8940 |
| 28.09.26 08:31:46 | 0 | 19,8080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 19:32:25 | 0 | 19,9120 |
| 25.09.26 19:10:50 | 0 | 19,9120 |
| 25.09.26 18:19:21 | 0 | 19,9120 |
| 25.09.26 17:26:49 | 0 | 19,9440 |
| 25.09.26 16:33:42 | 0 | 19,9240 |
| 25.09.26 15:36:29 | 0 | 19,9080 |
| 25.09.26 14:43:41 | 0 | 19,9900 |
| 25.09.26 13:43:12 | 0 | 20,0050 |
| 25.09.26 12:48:19 | 0 | 19,9940 |
| 25.09.26 11:53:19 | 0 | 20,0050 |
| 25.09.26 11:06:38 | 0 | 20,0150 |
| 25.09.26 10:56:58 | 0 | 20,0150 |
| 25.09.26 10:12:30 | 0 | 19,9820 |
| 25.09.26 09:26:05 | 0 | 19,9660 |
| 25.09.26 09:17:21 | 0 | 19,9380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 08:26:43 | 0 | 19,8580 |
| 24.09.26 19:28:25 | 0 | 20,0250 |
| 24.09.26 19:08:00 | 0 | 20,0250 |
| 24.09.26 18:08:58 | 0 | 19,9720 |
| 24.09.26 17:21:41 | 0 | 20,0850 |
| 24.09.26 16:28:26 | 0 | 20,1300 |
| 24.09.26 15:36:25 | 0 | 20,1650 |
| 24.09.26 15:25:20 | 0 | 20,1550 |
| 24.09.26 14:45:08 | 0 | 20,1350 |
| 24.09.26 13:52:24 | 0 | 20,1200 |
| 24.09.26 12:53:58 | 0 | 20,1200 |
| 24.09.26 11:54:57 | 0 | 20,0850 |
| 24.09.26 11:02:12 | 0 | 20,0800 |
| 24.09.26 10:14:54 | 0 | 20,0900 |
| 24.09.26 09:40:31 | 0 | 20,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login