iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist)
WKN A3DENL | ISIN IE000MELAE65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 5,603 |
26.09.24 12:27:31 | 800 | 5,578 |
26.09.24 09:07:15 | 10,78 Tsd. | 5,609 |
25.09.24 22:10:00 | 0 | 5,717 |
24.09.24 22:10:00 | 0 | 5,747 |
23.09.24 17:09:12 | 522 | 5,747 |
20.09.24 22:10:00 | 0 | 5,672 |
19.09.24 22:10:00 | 0 | 5,704 |
18.09.24 22:10:00 | 0 | 5,601 |
17.09.24 22:10:00 | 0 | 5,601 |
16.09.24 22:10:00 | 3,60 Tsd. | 5,550 |
16.09.24 16:04:04 | 3,00 Tsd. | 5,566 |
16.09.24 13:07:52 | 600 | 5,548 |
13.09.24 15:05:20 | 800 | 5,550 |
12.09.24 22:10:00 | 0 | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 5,414 |
10.09.24 11:19:59 | 3,15 Tsd. | 5,545 |
10.09.24 11:19:59 | 10,85 Tsd. | 5,519 |
09.09.24 22:10:00 | 0 | 5,534 |
06.09.24 22:10:00 | 0 | 5,528 |
05.09.24 22:10:00 | 0 | 5,626 |
04.09.24 22:10:00 | 0 | 5,681 |
03.09.24 09:05:26 | 1,22 Tsd. | 5,859 |
03.09.24 09:01:01 | 1,22 Tsd. | 5,880 |
03.09.24 09:01:01 | 531 | 5,880 |
02.09.24 22:10:00 | 0 | 5,817 |
30.08.24 22:10:00 | 0 | 5,805 |
29.08.24 22:10:00 | 0 | 5,818 |
28.08.24 17:16:14 | 150 | 5,818 |
28.08.24 16:12:00 | 2 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:12:00 | 10,29 Tsd. | 5,791 |