WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:54 | - | 16,39 |
30.09.24 11:22:54 | - | 16,39 |
30.09.24 11:19:53 | - | 16,39 |
30.09.24 11:17:00 | - | 16,39 |
30.09.24 11:14:01 | - | 16,39 |
30.09.24 11:13:56 | - | 16,41 |
30.09.24 11:12:52 | - | 16,41 |
30.09.24 11:09:51 | - | 16,41 |
30.09.24 11:09:49 | - | 16,41 |
30.09.24 11:07:50 | - | 16,39 |
30.09.24 11:04:54 | - | 16,39 |
30.09.24 11:04:49 | - | 16,39 |
30.09.24 11:03:25 | - | 16,38 |
30.09.24 11:03:23 | - | 16,39 |
30.09.24 11:00:31 | - | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:07 | - | 16,28 |
30.09.24 10:58:14 | - | 16,40 |
30.09.24 10:55:14 | - | 16,40 |
30.09.24 10:52:17 | - | 16,40 |
30.09.24 10:52:13 | - | 16,40 |
30.09.24 10:49:14 | - | 16,39 |
30.09.24 10:46:14 | - | 16,39 |
30.09.24 10:43:14 | - | 16,39 |
30.09.24 10:40:14 | - | 16,39 |
30.09.24 10:37:13 | - | 16,39 |
30.09.24 10:37:09 | - | 16,39 |
30.09.24 10:36:51 | - | 16,38 |
30.09.24 10:36:49 | - | 16,38 |
30.09.24 10:34:23 | - | 16,37 |
30.09.24 10:31:22 | - | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:12 | - | 16,38 |
30.09.24 10:30:32 | - | 16,38 |
30.09.24 10:29:06 | - | 16,29 |
30.09.24 10:28:40 | - | 16,39 |
30.09.24 10:25:43 | - | 16,39 |
30.09.24 10:25:39 | - | 16,41 |
30.09.24 10:23:09 | - | 16,41 |
30.09.24 10:23:04 | - | 16,42 |
30.09.24 10:22:14 | - | 16,42 |
30.09.24 10:19:14 | - | 16,42 |
30.09.24 10:16:14 | - | 16,42 |
30.09.24 10:16:09 | - | 16,42 |
30.09.24 10:15:23 | - | 16,41 |
30.09.24 10:15:19 | - | 16,42 |
30.09.24 10:14:11 | - | 16,42 |