WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:35 | - | 16,31 |
30.09.24 15:12:32 | - | 16,31 |
30.09.24 15:09:32 | - | 16,31 |
30.09.24 15:09:27 | - | 16,31 |
30.09.24 15:08:20 | - | 16,30 |
30.09.24 15:08:14 | - | 16,30 |
30.09.24 15:06:33 | - | 16,28 |
30.09.24 15:06:30 | - | 16,30 |
30.09.24 15:06:07 | - | 16,30 |
30.09.24 15:06:03 | - | 16,30 |
30.09.24 15:05:43 | - | 16,28 |
30.09.24 15:05:41 | - | 16,32 |
30.09.24 15:05:07 | - | 16,32 |
30.09.24 15:05:03 | - | 16,37 |
30.09.24 15:03:39 | - | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:36 | - | 16,37 |
30.09.24 15:03:04 | - | 16,35 |
30.09.24 15:00:04 | - | 16,35 |
30.09.24 15:00:00 | - | 16,37 |
30.09.24 14:59:43 | - | 16,37 |
30.09.24 14:56:43 | - | 16,37 |
30.09.24 14:53:42 | - | 16,37 |
30.09.24 14:53:39 | - | 16,39 |
30.09.24 14:50:52 | - | 16,39 |
30.09.24 14:50:39 | - | 16,39 |
30.09.24 14:48:48 | - | 16,37 |
30.09.24 14:48:43 | - | 16,39 |
30.09.24 14:46:08 | - | 16,39 |
30.09.24 14:43:07 | - | 16,39 |
30.09.24 14:40:07 | - | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:07 | - | 16,39 |
30.09.24 14:34:07 | - | 16,39 |
30.09.24 14:34:04 | - | 16,40 |
30.09.24 14:32:42 | - | 16,40 |
30.09.24 14:29:42 | - | 16,40 |
30.09.24 14:26:42 | - | 16,40 |
30.09.24 14:23:45 | - | 16,40 |
30.09.24 14:23:42 | - | 16,40 |
30.09.24 14:22:22 | - | 16,39 |
30.09.24 14:19:21 | - | 16,39 |
30.09.24 14:16:21 | - | 16,39 |
30.09.24 14:16:18 | - | 16,39 |
30.09.24 14:14:32 | - | 16,37 |
30.09.24 14:14:28 | - | 16,39 |
30.09.24 14:13:56 | - | 16,39 |