WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:00 | - | 16,45 |
01.10.24 15:28:48 | - | 16,43 |
01.10.24 15:25:47 | - | 16,43 |
01.10.24 15:25:44 | - | 16,45 |
01.10.24 15:25:20 | - | 16,45 |
01.10.24 15:22:20 | - | 16,45 |
01.10.24 15:19:20 | - | 16,45 |
01.10.24 15:19:15 | - | 16,46 |
01.10.24 15:18:51 | - | 16,46 |
01.10.24 15:18:47 | - | 16,46 |
01.10.24 15:18:37 | - | 16,45 |
01.10.24 15:15:36 | - | 16,45 |
01.10.24 15:15:33 | - | 16,46 |
01.10.24 15:12:39 | - | 16,46 |
01.10.24 15:09:39 | - | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:37 | - | 16,46 |
01.10.24 15:06:37 | - | 16,45 |
01.10.24 15:03:36 | - | 16,45 |
01.10.24 15:03:31 | - | 16,46 |
01.10.24 15:02:30 | - | 16,46 |
01.10.24 15:02:25 | - | 16,46 |
01.10.24 15:00:11 | - | 16,45 |
01.10.24 15:00:08 | - | 16,46 |
01.10.24 15:00:05 | - | 16,46 |
01.10.24 15:00:00 | - | 16,51 |
01.10.24 14:59:41 | - | 16,51 |
01.10.24 14:59:37 | - | 16,51 |
01.10.24 14:57:38 | - | 16,50 |
01.10.24 14:54:38 | - | 16,50 |
01.10.24 14:51:37 | - | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:33 | - | 16,50 |
01.10.24 14:49:08 | - | 16,49 |
01.10.24 14:46:08 | - | 16,49 |
01.10.24 14:43:08 | - | 16,49 |
01.10.24 14:40:07 | - | 16,49 |
01.10.24 14:40:04 | - | 16,49 |
01.10.24 14:39:31 | - | 16,48 |
01.10.24 14:39:27 | - | 16,49 |
01.10.24 14:37:25 | - | 16,49 |
01.10.24 14:34:24 | - | 16,49 |
01.10.24 14:31:24 | - | 16,49 |
01.10.24 14:28:27 | - | 16,49 |
01.10.24 14:28:23 | - | 16,50 |
01.10.24 14:28:09 | - | 16,50 |
01.10.24 14:25:08 | - | 16,50 |