WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:00 | - | 16,30 |
01.10.24 16:58:59 | - | 16,30 |
01.10.24 16:58:53 | - | 16,30 |
01.10.24 16:57:04 | - | 16,29 |
01.10.24 16:54:04 | - | 16,29 |
01.10.24 16:54:01 | - | 16,30 |
01.10.24 16:52:48 | - | 16,30 |
01.10.24 16:49:48 | - | 16,30 |
01.10.24 16:49:43 | - | 16,31 |
01.10.24 16:48:15 | - | 16,31 |
01.10.24 16:48:12 | - | 16,33 |
01.10.24 16:47:28 | - | 16,33 |
01.10.24 16:44:27 | - | 16,33 |
01.10.24 16:41:27 | - | 16,33 |
01.10.24 16:38:27 | - | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 16,33 |
01.10.24 16:36:33 | - | 16,31 |
01.10.24 16:36:27 | - | 16,31 |
01.10.24 16:35:49 | - | 16,30 |
01.10.24 16:35:46 | - | 16,31 |
01.10.24 16:34:31 | - | 16,31 |
01.10.24 16:34:28 | - | 16,31 |
01.10.24 16:34:08 | - | 16,30 |
01.10.24 16:34:01 | - | 16,30 |
01.10.24 16:32:51 | - | 16,29 |
01.10.24 16:32:46 | - | 16,29 |
01.10.24 16:32:14 | - | 16,27 |
01.10.24 16:32:09 | - | 16,29 |
01.10.24 16:31:02 | - | 16,29 |
01.10.24 16:30:57 | - | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:25 | - | 16,30 |
01.10.24 16:28:16 | - | 16,31 |
01.10.24 16:26:27 | - | 16,31 |
01.10.24 16:26:22 | - | 16,33 |
01.10.24 16:25:55 | - | 16,33 |
01.10.24 16:25:49 | - | 16,34 |
01.10.24 16:24:22 | - | 16,34 |
01.10.24 16:24:17 | - | 16,35 |
01.10.24 16:23:40 | - | 16,35 |
01.10.24 16:23:32 | - | 16,35 |
01.10.24 16:23:00 | - | 16,34 |
01.10.24 16:22:51 | - | 16,34 |
01.10.24 16:22:08 | - | 16,33 |
01.10.24 16:21:57 | - | 16,33 |
01.10.24 16:20:26 | - | 16,31 |