Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:24 | 12 | 6,68 |
24.06.24 08:00:14 | 250 | 6,57 |
21.06.24 16:03:06 | 200 | 6,63 |
21.06.24 15:05:26 | 1 | 6,66 |
21.06.24 15:05:01 | 1 | 6,63 |
21.06.24 14:55:18 | 75 | 6,65 |
21.06.24 14:02:08 | 100 | 6,65 |
21.06.24 12:18:52 | 152 | 6,65 |
21.06.24 12:17:27 | 500 | 6,66 |
21.06.24 11:59:55 | 500 | 6,65 |
21.06.24 10:35:57 | 1 | 6,65 |
21.06.24 10:35:25 | 5 | 6,62 |
21.06.24 10:29:05 | 90 | 6,66 |
20.06.24 21:06:42 | 175 | 6,60 |
20.06.24 18:20:17 | 500 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:11:03 | 70 | 6,72 |
20.06.24 15:40:16 | 130 | 6,73 |
20.06.24 15:35:30 | 65 | 6,75 |
20.06.24 15:06:13 | 50 | 6,78 |
20.06.24 13:21:28 | 2 | 6,79 |
20.06.24 13:16:25 | 10 | 6,79 |
20.06.24 12:06:18 | 118 | 6,79 |
20.06.24 10:58:13 | 73 | 6,80 |
20.06.24 10:37:51 | 101 | 6,80 |
20.06.24 10:15:17 | 85 | 6,79 |
20.06.24 09:55:01 | 10 | 6,80 |
20.06.24 09:11:09 | 100 | 6,78 |
20.06.24 09:10:05 | 385 | 6,75 |
20.06.24 09:09:55 | 1,60 Tsd. | 6,75 |
19.06.24 20:40:47 | 920 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:42:15 | 300 | 6,82 |
19.06.24 12:14:32 | 9 | 6,84 |
19.06.24 11:21:30 | 10 | 6,84 |
19.06.24 11:08:26 | 1 | 6,85 |
19.06.24 11:08:07 | 1 | 6,84 |
19.06.24 10:55:35 | 800 | 6,83 |
19.06.24 10:20:40 | 6 | 6,84 |
19.06.24 09:15:57 | 600 | 6,83 |
19.06.24 08:07:01 | 15 | 6,82 |
18.06.24 21:02:45 | 75 | 6,93 |
18.06.24 19:34:25 | 15 | 6,94 |
18.06.24 19:16:56 | 3 | 6,82 |
18.06.24 19:16:49 | 4 | 6,94 |
18.06.24 17:17:14 | 1 | 6,87 |
18.06.24 15:48:57 | 1,00 Tsd. | 6,88 |