WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:46 | - | 16,466 |
30.09.24 17:18:00 | - | 16,473 |
30.09.24 17:15:37 | - | 16,466 |
30.09.24 17:06:33 | - | 16,395 |
30.09.24 16:56:29 | - | 16,388 |
30.09.24 16:48:15 | - | 16,410 |
30.09.24 16:45:37 | - | 16,416 |
30.09.24 16:44:12 | - | 16,423 |
30.09.24 16:36:56 | - | 16,416 |
30.09.24 16:33:01 | - | 16,395 |
30.09.24 16:30:00 | - | 16,388 |
30.09.24 16:23:39 | - | 16,388 |
30.09.24 16:22:43 | - | 16,367 |
30.09.24 16:20:26 | - | 16,360 |
30.09.24 16:18:31 | - | 16,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:10 | - | 16,360 |
30.09.24 16:16:14 | - | 16,353 |
30.09.24 16:13:09 | - | 16,360 |
30.09.24 16:10:57 | - | 16,353 |
30.09.24 16:09:24 | - | 16,338 |
30.09.24 16:06:56 | - | 16,332 |
30.09.24 16:02:57 | - | 16,238 |
30.09.24 15:57:45 | - | 16,232 |
30.09.24 15:51:00 | - | 16,238 |
30.09.24 15:49:28 | - | 16,245 |
30.09.24 15:48:45 | - | 16,238 |
30.09.24 15:47:13 | - | 16,244 |
30.09.24 15:46:17 | - | 16,244 |
30.09.24 15:44:06 | - | 16,150 |
30.09.24 15:43:07 | - | 16,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:08 | - | 16,250 |
30.09.24 15:39:43 | - | 16,221 |
30.09.24 15:37:38 | - | 16,228 |
30.09.24 15:35:19 | - | 16,221 |
30.09.24 15:34:37 | - | 16,214 |
30.09.24 15:29:02 | - | 16,162 |
30.09.24 15:28:32 | - | 16,256 |
30.09.24 15:14:15 | - | 16,262 |
30.09.24 15:12:35 | - | 16,269 |
30.09.24 15:09:27 | - | 16,275 |
30.09.24 15:08:14 | - | 16,269 |
30.09.24 15:06:31 | - | 16,262 |
30.09.24 15:06:03 | - | 16,269 |
30.09.24 15:05:03 | - | 16,297 |
30.09.24 15:03:37 | - | 16,340 |