WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:53 | - | 16,374 |
30.09.24 11:13:56 | - | 16,374 |
30.09.24 11:09:50 | - | 16,380 |
30.09.24 11:04:49 | - | 16,374 |
30.09.24 11:03:23 | - | 16,367 |
30.09.24 11:00:31 | - | 16,374 |
30.09.24 10:59:04 | - | 16,282 |
30.09.24 10:52:13 | - | 16,374 |
30.09.24 10:37:10 | - | 16,367 |
30.09.24 10:36:49 | - | 16,363 |
30.09.24 10:31:12 | - | 16,357 |
30.09.24 10:30:32 | - | 16,363 |
30.09.24 10:29:02 | - | 16,290 |
30.09.24 10:25:40 | - | 16,382 |
30.09.24 10:23:04 | - | 16,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:09 | - | 16,395 |
30.09.24 10:15:19 | - | 16,388 |
30.09.24 10:08:09 | - | 16,395 |
30.09.24 10:07:40 | - | 16,418 |
30.09.24 10:04:34 | - | 16,439 |
30.09.24 10:01:33 | - | 16,447 |
30.09.24 10:00:23 | - | 16,453 |
30.09.24 09:58:16 | - | 16,445 |
30.09.24 09:56:01 | - | 16,452 |
30.09.24 09:46:22 | - | 16,446 |
30.09.24 09:30:00 | - | 16,444 |
30.09.24 09:29:28 | - | 16,434 |
30.09.24 09:27:08 | - | 16,441 |
30.09.24 09:25:29 | - | 16,427 |
30.09.24 09:25:01 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:19 | - | 16,413 |
30.09.24 09:22:36 | - | 16,421 |
30.09.24 09:21:03 | - | 16,414 |
30.09.24 09:19:05 | - | 16,436 |
30.09.24 09:17:49 | - | 16,442 |
30.09.24 09:17:27 | - | 16,435 |
30.09.24 09:14:30 | - | 16,443 |
30.09.24 09:13:47 | - | 16,436 |
30.09.24 09:13:23 | - | 16,443 |
30.09.24 09:12:50 | - | 16,449 |
30.09.24 09:11:31 | - | 16,443 |
30.09.24 09:08:27 | - | 16,450 |
30.09.24 09:07:47 | - | 16,443 |
30.09.24 09:05:39 | - | 16,421 |
30.09.24 09:04:11 | - | 16,414 |