WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:03 | - | 15,449 |
18.09.24 16:30:11 | - | 15,456 |
18.09.24 16:29:17 | - | 15,449 |
18.09.24 16:28:20 | - | 15,434 |
18.09.24 16:23:40 | - | 15,427 |
18.09.24 16:16:29 | - | 15,420 |
18.09.24 16:15:48 | - | 15,427 |
18.09.24 16:14:34 | - | 15,414 |
18.09.24 16:12:41 | - | 15,420 |
18.09.24 16:11:45 | - | 15,414 |
18.09.24 16:10:14 | - | 15,400 |
18.09.24 16:08:41 | - | 15,393 |
18.09.24 16:07:43 | - | 15,386 |
18.09.24 16:03:05 | - | 15,393 |
18.09.24 16:01:26 | - | 15,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:26 | - | 15,414 |
18.09.24 15:58:08 | - | 15,421 |
18.09.24 15:57:30 | - | 15,415 |
18.09.24 15:54:23 | - | 15,421 |
18.09.24 15:53:10 | - | 15,428 |
18.09.24 15:52:37 | - | 15,421 |
18.09.24 15:50:29 | - | 15,450 |
18.09.24 15:46:53 | - | 15,456 |
18.09.24 15:45:11 | - | 15,463 |
18.09.24 15:41:55 | - | 15,455 |
18.09.24 15:40:31 | - | 15,455 |
18.09.24 15:39:27 | - | 15,449 |
18.09.24 15:39:07 | - | 15,455 |
18.09.24 15:36:53 | - | 15,441 |
18.09.24 15:35:34 | - | 15,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:03 | - | 15,418 |
18.09.24 15:31:44 | - | 15,322 |
18.09.24 15:29:03 | - | 15,382 |
18.09.24 15:27:12 | - | 15,462 |
18.09.24 15:25:40 | - | 15,468 |
18.09.24 15:20:08 | - | 15,462 |
18.09.24 15:17:39 | - | 15,455 |
18.09.24 15:15:45 | - | 15,462 |
18.09.24 15:15:26 | - | 15,455 |
18.09.24 15:15:09 | - | 15,462 |
18.09.24 15:07:05 | - | 15,455 |
18.09.24 15:06:43 | - | 15,478 |
18.09.24 15:04:45 | - | 15,485 |
18.09.24 14:50:54 | - | 15,508 |
18.09.24 14:45:44 | - | 15,514 |