WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:51 | - | 15,300 |
18.09.24 17:40:46 | - | 15,297 |
18.09.24 17:40:19 | - | 15,299 |
18.09.24 17:40:14 | - | 15,301 |
18.09.24 17:40:00 | - | 15,303 |
18.09.24 17:39:54 | - | 15,301 |
18.09.24 17:39:23 | - | 15,301 |
18.09.24 17:39:23 | - | 15,301 |
18.09.24 17:38:58 | - | 15,303 |
18.09.24 17:38:58 | - | 15,303 |
18.09.24 17:38:56 | - | 15,306 |
18.09.24 17:38:10 | - | 15,303 |
18.09.24 17:37:32 | - | 15,303 |
18.09.24 17:37:25 | - | 15,307 |
18.09.24 17:37:11 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:02 | - | 15,302 |
18.09.24 17:36:07 | - | 15,305 |
18.09.24 17:26:31 | - | 15,415 |
18.09.24 17:22:20 | - | 15,423 |
18.09.24 17:16:26 | - | 15,444 |
18.09.24 17:11:14 | - | 15,451 |
18.09.24 17:07:06 | - | 15,457 |
18.09.24 17:06:24 | - | 15,464 |
18.09.24 17:04:57 | - | 15,457 |
18.09.24 17:04:33 | - | 15,471 |
18.09.24 17:04:05 | - | 15,480 |
18.09.24 17:03:03 | - | 15,480 |
18.09.24 17:02:06 | - | 15,480 |
18.09.24 17:01:05 | - | 15,480 |
18.09.24 17:00:02 | - | 15,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:58 | - | 15,472 |
18.09.24 16:45:05 | - | 15,479 |
18.09.24 16:43:42 | - | 15,458 |
18.09.24 16:41:57 | - | 15,450 |
18.09.24 16:36:16 | - | 15,427 |
18.09.24 16:34:44 | - | 15,421 |
18.09.24 16:32:07 | - | 15,441 |
18.09.24 16:31:03 | - | 15,449 |
18.09.24 16:30:11 | - | 15,456 |
18.09.24 16:29:17 | - | 15,449 |
18.09.24 16:28:20 | - | 15,434 |
18.09.24 16:23:40 | - | 15,427 |
18.09.24 16:16:29 | - | 15,420 |
18.09.24 16:15:48 | - | 15,427 |
18.09.24 16:14:34 | - | 15,414 |