WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:53 | - | 15,482 |
20.09.24 14:19:06 | - | 15,476 |
20.09.24 14:16:17 | - | 15,482 |
20.09.24 14:09:26 | - | 15,476 |
20.09.24 14:05:10 | - | 15,469 |
20.09.24 14:03:05 | - | 15,463 |
20.09.24 14:00:01 | - | 15,470 |
20.09.24 13:59:42 | - | 15,461 |
20.09.24 13:59:32 | - | 15,469 |
20.09.24 13:54:01 | - | 15,460 |
20.09.24 13:50:14 | - | 15,468 |
20.09.24 13:47:28 | - | 15,474 |
20.09.24 13:42:36 | - | 15,468 |
20.09.24 13:41:04 | - | 15,454 |
20.09.24 13:22:32 | - | 15,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:11 | - | 15,461 |
20.09.24 13:03:43 | - | 15,468 |
20.09.24 13:02:54 | - | 15,461 |
20.09.24 12:45:06 | - | 15,469 |
20.09.24 12:41:43 | - | 15,475 |
20.09.24 12:11:12 | - | 15,469 |
20.09.24 12:04:55 | - | 15,461 |
20.09.24 11:38:29 | - | 15,469 |
20.09.24 11:38:29 | - | 15,469 |
20.09.24 11:38:29 | - | 15,469 |
20.09.24 11:31:32 | - | 15,560 |
20.09.24 11:31:17 | - | 15,475 |
20.09.24 11:29:49 | - | 15,560 |
20.09.24 11:04:27 | - | 15,475 |
20.09.24 11:00:07 | - | 15,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:36 | - | 15,475 |
20.09.24 10:22:10 | - | 15,468 |
20.09.24 10:16:46 | - | 15,475 |
20.09.24 10:14:30 | - | 15,490 |
20.09.24 10:09:46 | - | 15,497 |
20.09.24 10:02:07 | - | 15,504 |
20.09.24 09:47:04 | - | 15,510 |
20.09.24 09:46:42 | - | 15,518 |
20.09.24 09:45:51 | - | 15,508 |
20.09.24 09:43:29 | - | 15,515 |
20.09.24 09:43:15 | - | 15,507 |
20.09.24 09:41:07 | - | 15,514 |
20.09.24 09:34:09 | - | 15,506 |
20.09.24 09:30:35 | - | 15,513 |
20.09.24 09:22:57 | - | 15,506 |