WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:01 | - | 15,419 |
20.09.24 16:33:16 | - | 15,413 |
20.09.24 16:31:32 | - | 15,419 |
20.09.24 16:30:56 | - | 15,413 |
20.09.24 16:26:11 | - | 15,397 |
20.09.24 16:18:07 | - | 15,390 |
20.09.24 16:17:09 | - | 15,384 |
20.09.24 16:16:37 | - | 15,369 |
20.09.24 16:13:05 | - | 15,356 |
20.09.24 16:12:29 | - | 15,348 |
20.09.24 16:11:09 | - | 15,348 |
20.09.24 16:09:11 | - | 15,369 |
20.09.24 16:04:10 | - | 15,392 |
20.09.24 16:02:20 | - | 15,399 |
20.09.24 16:01:31 | - | 15,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:15 | - | 15,378 |
20.09.24 15:55:39 | - | 15,372 |
20.09.24 15:53:44 | - | 15,372 |
20.09.24 15:52:37 | - | 15,378 |
20.09.24 15:50:34 | - | 15,364 |
20.09.24 15:50:33 | - | 15,364 |
20.09.24 15:47:07 | - | 15,392 |
20.09.24 15:43:28 | - | 15,399 |
20.09.24 15:42:34 | - | 15,406 |
20.09.24 15:40:01 | - | 15,406 |
20.09.24 15:38:44 | - | 15,399 |
20.09.24 15:35:42 | - | 15,379 |
20.09.24 15:34:19 | - | 15,393 |
20.09.24 15:31:31 | - | 15,326 |
20.09.24 15:29:04 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:50 | - | 15,471 |
20.09.24 15:24:48 | - | 15,477 |
20.09.24 15:23:14 | - | 15,484 |
20.09.24 15:18:33 | - | 15,477 |
20.09.24 15:15:29 | - | 15,471 |
20.09.24 15:01:21 | - | 15,471 |
20.09.24 15:00:26 | - | 15,477 |
20.09.24 14:59:18 | - | 15,491 |
20.09.24 14:53:53 | - | 15,499 |
20.09.24 14:45:13 | - | 15,491 |
20.09.24 14:38:19 | - | 15,499 |
20.09.24 14:36:17 | - | 15,491 |
20.09.24 14:33:16 | - | 15,499 |
20.09.24 14:32:01 | - | 15,491 |
20.09.24 14:23:15 | - | 15,498 |