WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:31 | - | 15,698 |
24.09.24 12:00:27 | - | 15,692 |
24.09.24 11:53:35 | - | 15,685 |
24.09.24 11:48:09 | - | 15,671 |
24.09.24 11:31:27 | - | 15,664 |
24.09.24 11:26:04 | - | 15,678 |
24.09.24 11:20:18 | - | 15,685 |
24.09.24 11:17:58 | - | 15,692 |
24.09.24 11:15:51 | - | 15,705 |
24.09.24 11:12:27 | - | 15,712 |
24.09.24 11:11:05 | - | 15,719 |
24.09.24 11:04:39 | - | 15,712 |
24.09.24 10:50:07 | - | 15,719 |
24.09.24 10:42:45 | - | 15,712 |
24.09.24 10:39:47 | - | 15,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:12 | - | 15,741 |
24.09.24 10:34:35 | - | 15,734 |
24.09.24 10:33:31 | - | 15,741 |
24.09.24 10:33:01 | - | 15,734 |
24.09.24 10:31:45 | - | 15,741 |
24.09.24 10:11:49 | - | 15,748 |
24.09.24 10:11:15 | - | 15,755 |
24.09.24 10:08:59 | - | 15,748 |
24.09.24 10:06:24 | - | 15,727 |
24.09.24 10:01:48 | - | 15,720 |
24.09.24 10:00:35 | - | 15,719 |
24.09.24 09:59:04 | - | 15,634 |
24.09.24 09:53:03 | - | 15,712 |
24.09.24 09:52:27 | - | 15,699 |
24.09.24 09:40:35 | - | 15,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:56 | - | 15,685 |
24.09.24 09:31:06 | - | 15,679 |
24.09.24 09:30:07 | - | 15,685 |
24.09.24 09:26:33 | - | 15,679 |
24.09.24 09:21:49 | - | 15,685 |
24.09.24 09:14:04 | - | 15,706 |
24.09.24 09:11:47 | - | 15,713 |
24.09.24 09:04:40 | - | 15,734 |
24.09.24 08:56:05 | - | 15,534 |
24.09.24 08:54:03 | - | 15,532 |
24.09.24 08:51:33 | - | 15,535 |
24.09.24 08:49:34 | - | 15,535 |
24.09.24 08:49:09 | - | 15,537 |
24.09.24 08:48:35 | - | 15,537 |
24.09.24 08:47:02 | - | 15,538 |