WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:29 | - | 15,771 |
24.09.24 16:21:54 | - | 15,771 |
24.09.24 16:21:26 | - | 15,771 |
24.09.24 16:18:41 | - | 15,750 |
24.09.24 16:18:01 | - | 15,743 |
24.09.24 16:13:49 | - | 15,690 |
24.09.24 16:09:21 | - | 15,696 |
24.09.24 16:04:14 | - | 15,690 |
24.09.24 16:00:47 | - | 15,696 |
24.09.24 15:59:06 | - | 15,630 |
24.09.24 15:57:08 | - | 15,717 |
24.09.24 15:50:06 | - | 15,717 |
24.09.24 15:46:59 | - | 15,725 |
24.09.24 15:46:29 | - | 15,717 |
24.09.24 15:44:51 | - | 15,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:57 | - | 15,725 |
24.09.24 15:42:23 | - | 15,717 |
24.09.24 15:41:11 | - | 15,717 |
24.09.24 15:35:18 | - | 15,697 |
24.09.24 15:34:03 | - | 15,689 |
24.09.24 15:29:02 | - | 15,576 |
24.09.24 15:11:14 | - | 15,655 |
24.09.24 15:10:01 | - | 15,647 |
24.09.24 15:08:43 | - | 15,658 |
24.09.24 15:00:01 | - | 15,651 |
24.09.24 14:47:54 | - | 15,698 |
24.09.24 14:28:04 | - | 15,692 |
24.09.24 14:20:10 | - | 15,698 |
24.09.24 14:17:42 | - | 15,692 |
24.09.24 14:15:50 | - | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:33 | - | 15,692 |
24.09.24 14:01:44 | - | 15,685 |
24.09.24 13:59:12 | - | 15,678 |
24.09.24 13:45:23 | - | 15,685 |
24.09.24 13:31:55 | - | 15,692 |
24.09.24 13:19:06 | - | 15,685 |
24.09.24 13:16:27 | - | 15,692 |
24.09.24 13:13:55 | - | 15,671 |
24.09.24 13:05:16 | - | 15,664 |
24.09.24 13:02:10 | - | 15,685 |
24.09.24 12:59:56 | - | 15,692 |
24.09.24 12:56:49 | - | 15,712 |
24.09.24 12:48:12 | - | 15,719 |
24.09.24 12:46:14 | - | 15,712 |
24.09.24 12:35:39 | - | 15,719 |