WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:39 | - | 16,303 |
04.10.24 10:05:57 | - | 16,325 |
04.10.24 10:05:25 | - | 16,317 |
04.10.24 10:05:10 | - | 16,325 |
04.10.24 10:03:06 | - | 16,317 |
04.10.24 10:02:09 | - | 16,325 |
04.10.24 10:01:20 | - | 16,331 |
04.10.24 10:00:05 | - | 16,331 |
04.10.24 09:59:26 | - | 16,325 |
04.10.24 09:58:23 | - | 16,331 |
04.10.24 09:56:39 | - | 16,323 |
04.10.24 09:55:45 | - | 16,315 |
04.10.24 09:51:37 | - | 16,323 |
04.10.24 09:51:12 | - | 16,329 |
04.10.24 09:50:39 | - | 16,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:18 | - | 16,300 |
04.10.24 09:49:12 | - | 16,308 |
04.10.24 09:48:18 | - | 16,308 |
04.10.24 09:43:28 | - | 16,300 |
04.10.24 09:42:38 | - | 16,273 |
04.10.24 09:40:35 | - | 16,266 |
04.10.24 09:40:17 | - | 16,273 |
04.10.24 09:37:58 | - | 16,294 |
04.10.24 09:37:30 | - | 16,279 |
04.10.24 09:36:47 | - | 16,272 |
04.10.24 09:36:18 | - | 16,279 |
04.10.24 09:30:01 | - | 16,271 |
04.10.24 09:28:35 | - | 16,262 |
04.10.24 09:28:12 | - | 16,268 |
04.10.24 09:26:26 | - | 16,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:01 | - | 16,282 |
04.10.24 09:24:19 | - | 16,291 |
04.10.24 09:21:17 | - | 16,283 |
04.10.24 09:19:09 | - | 16,291 |
04.10.24 09:14:34 | - | 16,297 |
04.10.24 09:12:48 | - | 16,305 |
04.10.24 09:11:51 | - | 16,297 |
04.10.24 09:11:06 | - | 16,305 |
04.10.24 09:08:45 | - | 16,297 |
04.10.24 09:07:56 | - | 16,291 |
04.10.24 09:05:53 | - | 16,297 |
04.10.24 09:04:23 | - | 16,305 |
04.10.24 09:04:07 | - | 16,297 |
04.10.24 08:57:52 | - | 15,969 |
04.10.24 08:57:15 | - | 15,966 |