WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:53 | - | 16,430 |
04.10.24 15:19:51 | - | 16,430 |
04.10.24 15:17:32 | - | 16,438 |
04.10.24 15:13:12 | - | 16,421 |
04.10.24 15:04:23 | - | 16,413 |
04.10.24 15:03:17 | - | 16,421 |
04.10.24 15:01:43 | - | 16,413 |
04.10.24 15:00:36 | - | 16,421 |
04.10.24 14:57:41 | - | 16,414 |
04.10.24 14:53:21 | - | 16,407 |
04.10.24 14:50:37 | - | 16,385 |
04.10.24 14:50:01 | - | 16,378 |
04.10.24 14:47:06 | - | 16,378 |
04.10.24 14:44:32 | - | 16,378 |
04.10.24 14:43:13 | - | 16,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:43 | - | 16,354 |
04.10.24 14:41:18 | - | 16,339 |
04.10.24 14:39:11 | - | 16,354 |
04.10.24 14:37:32 | - | 16,306 |
04.10.24 14:34:58 | - | 16,272 |
04.10.24 14:34:40 | - | 16,264 |
04.10.24 14:32:24 | - | 16,254 |
04.10.24 14:29:02 | - | 16,192 |
04.10.24 14:26:10 | - | 16,289 |
04.10.24 14:25:52 | - | 16,283 |
04.10.24 14:17:52 | - | 16,289 |
04.10.24 14:15:29 | - | 16,283 |
04.10.24 14:12:08 | - | 16,289 |
04.10.24 14:06:42 | - | 16,283 |
04.10.24 14:05:33 | - | 16,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:16 | - | 16,281 |
04.10.24 14:02:54 | - | 16,164 |
04.10.24 14:00:57 | - | 16,289 |
04.10.24 13:58:14 | - | 16,297 |
04.10.24 13:56:30 | - | 16,289 |
04.10.24 13:53:03 | - | 16,291 |
04.10.24 13:52:01 | - | 16,297 |
04.10.24 13:50:07 | - | 16,290 |
04.10.24 13:49:39 | - | 16,296 |
04.10.24 13:47:19 | - | 16,289 |
04.10.24 13:46:24 | - | 16,274 |
04.10.24 13:41:49 | - | 16,268 |
04.10.24 13:39:47 | - | 16,261 |
04.10.24 13:38:09 | - | 16,269 |
04.10.24 13:37:48 | - | 16,284 |