WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:51 | - | 16,082 |
27.09.24 10:27:18 | - | 16,075 |
27.09.24 10:26:21 | - | 16,082 |
27.09.24 10:22:32 | - | 16,060 |
27.09.24 10:18:18 | - | 16,053 |
27.09.24 10:08:41 | - | 16,076 |
27.09.24 10:07:01 | - | 16,083 |
27.09.24 10:06:36 | - | 16,069 |
27.09.24 10:04:12 | - | 16,062 |
27.09.24 10:03:06 | - | 16,055 |
27.09.24 10:02:25 | - | 16,062 |
27.09.24 09:55:37 | - | 16,055 |
27.09.24 09:54:04 | - | 15,958 |
27.09.24 09:44:29 | - | 16,049 |
27.09.24 09:42:10 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:56 | - | 16,042 |
27.09.24 09:34:39 | - | 16,035 |
27.09.24 09:30:02 | - | 16,041 |
27.09.24 09:24:51 | - | 16,021 |
27.09.24 09:23:48 | - | 16,013 |
27.09.24 09:20:39 | - | 16,034 |
27.09.24 09:15:34 | - | 16,041 |
27.09.24 09:11:08 | - | 16,018 |
27.09.24 09:10:12 | - | 16,021 |
27.09.24 09:08:27 | - | 16,013 |
27.09.24 09:07:27 | - | 16,021 |
27.09.24 09:04:17 | - | 16,013 |
27.09.24 08:57:13 | - | 15,826 |
27.09.24 08:55:02 | - | 15,829 |
27.09.24 08:54:41 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:10 | - | 15,830 |
27.09.24 08:52:36 | - | 15,832 |
27.09.24 08:52:06 | - | 15,834 |
27.09.24 08:50:34 | - | 15,832 |
27.09.24 08:48:39 | - | 15,830 |
27.09.24 08:46:44 | - | 15,831 |
27.09.24 08:46:25 | - | 15,833 |
27.09.24 08:45:38 | - | 15,832 |
27.09.24 08:45:05 | - | 15,825 |
27.09.24 08:44:52 | - | 15,812 |
27.09.24 08:44:18 | - | 15,812 |
27.09.24 08:43:17 | - | 15,811 |
27.09.24 08:42:30 | - | 15,809 |
27.09.24 08:41:12 | - | 15,810 |
27.09.24 08:39:40 | - | 15,808 |