WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:36 | - | 16,302 |
27.09.24 16:29:47 | - | 16,302 |
27.09.24 16:25:36 | - | 16,316 |
27.09.24 16:24:23 | - | 16,309 |
27.09.24 16:23:05 | - | 16,287 |
27.09.24 16:20:51 | - | 16,281 |
27.09.24 16:19:25 | - | 16,260 |
27.09.24 16:18:09 | - | 16,254 |
27.09.24 16:17:23 | - | 16,246 |
27.09.24 16:16:17 | - | 16,246 |
27.09.24 16:14:57 | - | 16,226 |
27.09.24 16:12:54 | - | 16,218 |
27.09.24 16:10:46 | - | 16,218 |
27.09.24 16:09:59 | - | 16,197 |
27.09.24 16:09:23 | - | 16,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | - | 16,183 |
27.09.24 16:08:05 | - | 16,162 |
27.09.24 16:07:04 | - | 16,166 |
27.09.24 16:06:22 | - | 16,155 |
27.09.24 16:01:12 | - | 16,155 |
27.09.24 15:59:02 | - | 16,072 |
27.09.24 15:53:12 | - | 16,157 |
27.09.24 15:51:19 | - | 16,136 |
27.09.24 15:49:51 | - | 16,129 |
27.09.24 15:48:53 | - | 16,141 |
27.09.24 15:47:03 | - | 16,129 |
27.09.24 15:45:35 | - | 16,122 |
27.09.24 15:44:58 | - | 16,129 |
27.09.24 15:41:19 | - | 16,158 |
27.09.24 15:36:35 | - | 16,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | - | 16,161 |
27.09.24 15:31:01 | - | 16,035 |
27.09.24 15:30:13 | - | 16,012 |
27.09.24 15:29:03 | - | 15,956 |
27.09.24 15:21:11 | - | 16,048 |
27.09.24 15:05:10 | - | 16,059 |
27.09.24 15:04:06 | - | 16,048 |
27.09.24 15:00:26 | - | 16,041 |
27.09.24 14:56:15 | - | 16,049 |
27.09.24 14:53:56 | - | 16,070 |
27.09.24 14:53:14 | - | 16,077 |
27.09.24 14:48:54 | - | 16,077 |
27.09.24 14:48:24 | - | 16,084 |
27.09.24 14:44:07 | - | 16,077 |
27.09.24 14:36:54 | - | 16,085 |