WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:17:15 | 0 | 14,72 |
14.06.24 12:16:57 | 0 | 14,74 |
14.06.24 11:16:33 | 0 | 14,75 |
14.06.24 10:17:03 | 0 | 14,79 |
14.06.24 09:16:58 | 0 | 14,78 |
14.06.24 08:46:57 | 0 | 14,72 |
13.06.24 19:46:17 | 0 | 14,61 |
13.06.24 18:46:50 | 0 | 14,60 |
13.06.24 17:25:51 | 0 | 14,67 |
13.06.24 16:16:28 | 0 | 14,71 |
13.06.24 15:16:44 | 0 | 14,80 |
13.06.24 14:16:58 | 0 | 14,80 |
13.06.24 13:16:47 | 0 | 14,71 |
13.06.24 12:16:28 | 0 | 14,73 |
13.06.24 11:17:12 | 0 | 14,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:16:20 | 0 | 14,68 |
13.06.24 09:16:47 | 0 | 14,76 |
13.06.24 08:46:58 | 0 | 14,79 |
12.06.24 19:46:52 | 0 | 14,87 |
12.06.24 18:46:22 | 0 | 14,86 |
12.06.24 17:26:12 | 0 | 14,94 |
12.06.24 16:16:48 | 0 | 15,00 |
12.06.24 15:17:07 | 0 | 15,09 |
12.06.24 14:16:23 | 0 | 14,88 |
12.06.24 13:17:06 | 0 | 14,85 |
12.06.24 12:17:02 | 0 | 14,89 |
12.06.24 11:16:16 | 0 | 14,89 |
12.06.24 10:16:31 | 0 | 14,91 |
12.06.24 09:17:05 | 0 | 14,89 |
12.06.24 08:46:21 | 0 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:46:17 | 0 | 14,78 |
11.06.24 18:46:16 | 0 | 14,78 |
11.06.24 17:25:28 | 0 | 14,82 |
11.06.24 16:16:35 | 0 | 14,75 |
11.06.24 15:16:12 | 0 | 14,81 |
11.06.24 14:16:49 | 0 | 14,82 |
11.06.24 13:16:23 | 0 | 14,81 |
11.06.24 12:16:18 | 0 | 14,80 |
11.06.24 11:16:39 | 0 | 14,81 |
11.06.24 10:17:07 | 0 | 14,83 |
11.06.24 09:16:42 | 0 | 14,81 |
11.06.24 08:47:09 | 0 | 14,74 |
10.06.24 19:47:03 | 0 | 14,70 |
10.06.24 18:47:08 | 0 | 14,67 |
10.06.24 17:25:54 | 0 | 14,75 |