WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:38 | 0 | 14,60 |
16:16:19 | 0 | 14,62 |
15:16:56 | 0 | 14,67 |
14:16:32 | 0 | 14,72 |
13:16:48 | 0 | 14,71 |
12:16:17 | 0 | 14,70 |
11:17:10 | 0 | 14,68 |
10:16:14 | 0 | 14,70 |
09:16:44 | 0 | 14,76 |
08:47:06 | 0 | 14,63 |
28.06.24 19:46:17 | 0 | 14,65 |
28.06.24 18:46:23 | 0 | 14,68 |
28.06.24 17:25:23 | 0 | 14,78 |
28.06.24 16:16:10 | 0 | 14,85 |
28.06.24 15:16:57 | 0 | 14,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:17:04 | 0 | 14,94 |
28.06.24 13:16:31 | 0 | 14,96 |
28.06.24 12:16:26 | 0 | 14,93 |
28.06.24 11:16:57 | 0 | 14,93 |
28.06.24 10:17:15 | 0 | 14,89 |
28.06.24 09:16:54 | 0 | 14,89 |
28.06.24 08:47:04 | 0 | 14,88 |
27.06.24 19:46:24 | 0 | 14,84 |
27.06.24 18:46:49 | 0 | 14,82 |
27.06.24 17:25:37 | 0 | 14,88 |
27.06.24 16:16:58 | 0 | 14,90 |
27.06.24 15:16:47 | 0 | 14,85 |
27.06.24 14:16:29 | 0 | 14,89 |
27.06.24 13:16:30 | 0 | 14,86 |
27.06.24 12:16:38 | 0 | 14,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:16:57 | 0 | 14,91 |
27.06.24 10:16:58 | 0 | 14,92 |
27.06.24 09:17:01 | 0 | 14,90 |
27.06.24 08:46:36 | 0 | 14,86 |
26.06.24 19:46:29 | 0 | 14,87 |
26.06.24 18:46:18 | 0 | 14,87 |
26.06.24 17:25:31 | 0 | 14,94 |
26.06.24 16:17:14 | 0 | 14,93 |
26.06.24 15:16:28 | 0 | 14,86 |
26.06.24 14:16:37 | 0 | 14,84 |
26.06.24 13:16:30 | 0 | 14,91 |
26.06.24 12:16:43 | 0 | 14,93 |
26.06.24 11:16:34 | 0 | 14,95 |
26.06.24 10:16:53 | 0 | 14,96 |
26.06.24 09:16:22 | 0 | 14,92 |