Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:15:11 | 88 | 13,174 |
05.12.24 09:15:11 | 423 | 13,172 |
05.12.24 09:15:08 | 310 | 13,100 |
05.12.24 09:15:08 | 958 | 13,100 |
05.12.24 09:15:08 | 1,46 Tsd. | 13,100 |
05.12.24 09:15:08 | 314 | 13,100 |
05.12.24 09:15:08 | 1,60 Tsd. | 13,100 |
05.12.24 09:15:08 | 449 | 13,100 |
05.12.24 09:15:08 | 1,50 Tsd. | 13,100 |
05.12.24 09:15:08 | 607 | 13,100 |
05.12.24 09:15:08 | 1,65 Tsd. | 13,100 |
05.12.24 09:15:08 | 749 | 13,100 |
05.12.24 09:15:08 | 1,39 Tsd. | 13,100 |
05.12.24 09:15:08 | 1,00 Tsd. | 13,100 |
05.12.24 09:15:08 | 1,35 Tsd. | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:15:08 | 1,08 Tsd. | 13,100 |
05.12.24 09:15:08 | 1,17 Tsd. | 13,100 |
05.12.24 09:15:08 | 4,80 Tsd. | 13,100 |
05.12.24 09:15:08 | 426 | 13,100 |
05.12.24 09:06:52 | 20,83 Tsd. | 13,028 |
04.12.24 22:10:00 | 0 | 11,936 |
03.12.24 16:44:21 | 160 | 11,822 |
03.12.24 15:28:08 | 2,06 Tsd. | 11,484 |
02.12.24 17:21:15 | 341 | 12,220 |
02.12.24 17:10:39 | 342 | 12,380 |
02.12.24 12:55:53 | 7 | 12,108 |
29.11.24 14:37:06 | 36 | 12,216 |
28.11.24 22:10:00 | 0 | 11,932 |
27.11.24 09:36:30 | 180 | 11,414 |
27.11.24 09:36:26 | 220 | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:36:49 | 176 | 11,854 |
26.11.24 17:36:49 | 257 | 11,854 |
26.11.24 11:19:37 | 363 | 11,670 |
26.11.24 11:19:37 | 437 | 11,670 |
25.11.24 22:10:00 | 0 | 12,086 |