iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:58 | - | 6,257 |
17.09.24 18:51:37 | - | 6,258 |
17.09.24 18:51:21 | - | 6,262 |
17.09.24 18:50:44 | - | 6,258 |
17.09.24 18:50:35 | - | 6,257 |
17.09.24 18:50:22 | - | 6,255 |
17.09.24 18:50:02 | - | 6,257 |
17.09.24 18:49:51 | - | 6,260 |
17.09.24 18:49:09 | - | 6,259 |
17.09.24 18:48:49 | - | 6,262 |
17.09.24 18:48:04 | - | 6,266 |
17.09.24 18:47:51 | - | 6,264 |
17.09.24 18:47:34 | - | 6,269 |
17.09.24 18:47:14 | - | 6,271 |
17.09.24 18:46:04 | - | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:50 | - | 6,274 |
17.09.24 18:45:25 | - | 6,273 |
17.09.24 18:45:11 | - | 6,271 |
17.09.24 18:44:35 | - | 6,273 |
17.09.24 18:44:16 | - | 6,271 |
17.09.24 18:43:53 | - | 6,271 |
17.09.24 18:43:44 | - | 6,273 |
17.09.24 18:43:33 | - | 6,274 |
17.09.24 18:43:14 | - | 6,273 |
17.09.24 18:42:01 | - | 6,276 |
17.09.24 18:41:03 | - | 6,278 |
17.09.24 18:40:56 | - | 6,279 |
17.09.24 18:40:39 | - | 6,281 |
17.09.24 18:40:30 | - | 6,279 |
17.09.24 18:40:08 | - | 6,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:07 | - | 6,279 |
17.09.24 18:39:04 | - | 6,281 |
17.09.24 18:38:23 | - | 6,279 |
17.09.24 18:38:07 | - | 6,278 |
17.09.24 18:37:23 | - | 6,279 |
17.09.24 18:37:00 | - | 6,281 |
17.09.24 18:36:03 | - | 6,283 |
17.09.24 18:35:43 | - | 6,286 |
17.09.24 18:35:07 | - | 6,285 |
17.09.24 18:34:53 | - | 6,283 |
17.09.24 18:31:59 | - | 6,285 |
17.09.24 18:31:59 | - | 6,285 |
17.09.24 18:31:59 | - | 6,285 |
17.09.24 18:31:59 | - | 6,285 |
17.09.24 18:31:59 | - | 6,285 |