iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:28 | - | 6,277 |
17.09.24 19:25:28 | - | 6,277 |
17.09.24 19:25:28 | - | 6,277 |
17.09.24 19:25:15 | - | 6,275 |
17.09.24 19:24:14 | - | 6,277 |
17.09.24 19:24:04 | - | 6,275 |
17.09.24 19:23:07 | - | 6,274 |
17.09.24 19:22:38 | - | 6,272 |
17.09.24 19:22:03 | - | 6,274 |
17.09.24 19:20:13 | - | 6,272 |
17.09.24 19:19:21 | - | 6,270 |
17.09.24 19:19:03 | - | 6,269 |
17.09.24 19:18:30 | - | 6,267 |
17.09.24 19:18:02 | - | 6,269 |
17.09.24 19:17:34 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:41 | - | 6,269 |
17.09.24 19:16:33 | - | 6,267 |
17.09.24 19:16:05 | - | 6,265 |
17.09.24 19:15:23 | - | 6,267 |
17.09.24 19:14:46 | - | 6,269 |
17.09.24 19:14:25 | - | 6,267 |
17.09.24 19:14:09 | - | 6,269 |
17.09.24 19:13:57 | - | 6,270 |
17.09.24 19:13:42 | - | 6,269 |
17.09.24 19:13:28 | - | 6,267 |
17.09.24 19:13:03 | - | 6,265 |
17.09.24 19:12:38 | - | 6,267 |
17.09.24 19:12:09 | - | 6,265 |
17.09.24 19:12:06 | - | 6,263 |
17.09.24 19:11:34 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:03 | - | 6,263 |
17.09.24 19:10:41 | - | 6,267 |
17.09.24 19:10:17 | - | 6,269 |
17.09.24 19:09:23 | - | 6,267 |
17.09.24 19:09:15 | - | 6,265 |
17.09.24 19:08:52 | - | 6,267 |
17.09.24 19:07:29 | - | 6,265 |
17.09.24 19:07:22 | - | 6,264 |
17.09.24 19:06:08 | - | 6,266 |
17.09.24 19:05:45 | - | 6,266 |
17.09.24 19:03:28 | - | 6,264 |
17.09.24 19:02:25 | - | 6,266 |
17.09.24 19:02:05 | - | 6,267 |
17.09.24 19:01:22 | - | 6,267 |
17.09.24 19:00:54 | - | 6,266 |