iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:05 | - | 6,280 |
17.09.24 20:10:31 | - | 6,279 |
17.09.24 20:10:17 | - | 6,277 |
17.09.24 20:09:20 | - | 6,279 |
17.09.24 20:07:34 | - | 6,277 |
17.09.24 20:07:27 | - | 6,275 |
17.09.24 20:05:33 | - | 6,277 |
17.09.24 20:05:16 | - | 6,275 |
17.09.24 20:03:12 | - | 6,277 |
17.09.24 20:02:49 | - | 6,275 |
17.09.24 20:01:26 | - | 6,277 |
17.09.24 20:01:07 | - | 6,275 |
17.09.24 20:00:56 | - | 6,277 |
17.09.24 20:00:18 | - | 6,275 |
17.09.24 19:59:00 | - | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:29 | - | 6,274 |
17.09.24 19:57:23 | - | 6,272 |
17.09.24 19:56:09 | - | 6,274 |
17.09.24 19:53:57 | - | 6,275 |
17.09.24 19:53:11 | - | 6,275 |
17.09.24 19:53:05 | - | 6,274 |
17.09.24 19:52:43 | - | 6,272 |
17.09.24 19:52:23 | - | 6,274 |
17.09.24 19:51:46 | - | 6,275 |
17.09.24 19:51:09 | - | 6,277 |
17.09.24 19:50:25 | - | 6,274 |
17.09.24 19:49:51 | - | 6,271 |
17.09.24 19:48:36 | - | 6,269 |
17.09.24 19:48:23 | - | 6,267 |
17.09.24 19:48:04 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:00 | - | 6,264 |
17.09.24 19:46:54 | - | 6,262 |
17.09.24 19:46:08 | - | 6,260 |
17.09.24 19:45:46 | - | 6,257 |
17.09.24 19:45:20 | - | 6,259 |
17.09.24 19:45:15 | - | 6,260 |
17.09.24 19:45:00 | - | 6,262 |
17.09.24 19:43:24 | - | 6,264 |
17.09.24 19:43:07 | - | 6,262 |
17.09.24 19:42:56 | - | 6,265 |
17.09.24 19:42:27 | - | 6,267 |
17.09.24 19:41:25 | - | 6,269 |
17.09.24 19:41:12 | - | 6,265 |
17.09.24 19:40:37 | - | 6,269 |
17.09.24 19:40:08 | - | 6,271 |