iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:03 | - | 6,267 |
17.09.24 21:01:16 | - | 6,265 |
17.09.24 20:59:56 | - | 6,264 |
17.09.24 20:59:44 | - | 6,265 |
17.09.24 20:59:10 | - | 6,264 |
17.09.24 20:58:04 | - | 6,262 |
17.09.24 20:57:32 | - | 6,262 |
17.09.24 20:57:12 | - | 6,264 |
17.09.24 20:56:16 | - | 6,265 |
17.09.24 20:56:05 | - | 6,267 |
17.09.24 20:55:58 | - | 6,265 |
17.09.24 20:54:50 | - | 6,264 |
17.09.24 20:54:41 | - | 6,262 |
17.09.24 20:54:17 | - | 6,260 |
17.09.24 20:53:34 | - | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:07 | - | 6,260 |
17.09.24 20:52:01 | - | 6,262 |
17.09.24 20:51:07 | - | 6,260 |
17.09.24 20:50:48 | - | 6,262 |
17.09.24 20:50:06 | - | 6,260 |
17.09.24 20:49:25 | - | 6,263 |
17.09.24 20:49:02 | - | 6,262 |
17.09.24 20:48:54 | - | 6,260 |
17.09.24 20:48:40 | - | 6,262 |
17.09.24 20:48:14 | - | 6,265 |
17.09.24 20:48:04 | - | 6,270 |
17.09.24 20:47:36 | - | 6,271 |
17.09.24 20:47:08 | - | 6,270 |
17.09.24 20:46:20 | - | 6,271 |
17.09.24 20:46:05 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:45 | - | 6,271 |
17.09.24 20:44:14 | - | 6,273 |
17.09.24 20:43:37 | - | 6,275 |
17.09.24 20:41:51 | - | 6,273 |
17.09.24 20:41:11 | - | 6,271 |
17.09.24 20:41:06 | - | 6,273 |
17.09.24 20:41:00 | - | 6,271 |
17.09.24 20:40:31 | - | 6,274 |
17.09.24 20:39:37 | - | 6,272 |
17.09.24 20:38:36 | - | 6,274 |
17.09.24 20:38:00 | - | 6,272 |
17.09.24 20:37:07 | - | 6,274 |
17.09.24 20:36:50 | - | 6,272 |
17.09.24 20:36:01 | - | 6,274 |
17.09.24 20:35:46 | - | 6,275 |