iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:44 | - | 6,335 |
24.09.24 20:14:10 | - | 6,337 |
24.09.24 20:13:54 | - | 6,335 |
24.09.24 20:13:50 | - | 6,333 |
24.09.24 20:10:10 | - | 6,337 |
24.09.24 20:07:24 | - | 6,339 |
24.09.24 20:06:27 | - | 6,337 |
24.09.24 20:06:00 | - | 6,339 |
24.09.24 20:05:02 | - | 6,337 |
24.09.24 20:02:50 | - | 6,339 |
24.09.24 19:57:39 | - | 6,337 |
24.09.24 19:56:05 | - | 6,338 |
24.09.24 19:53:55 | - | 6,340 |
24.09.24 19:53:19 | - | 6,338 |
24.09.24 19:51:49 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:58 | - | 6,338 |
24.09.24 19:46:27 | - | 6,340 |
24.09.24 19:45:14 | - | 6,341 |
24.09.24 19:43:37 | - | 6,343 |
24.09.24 19:43:19 | - | 6,341 |
24.09.24 19:42:48 | - | 6,343 |
24.09.24 19:41:15 | - | 6,342 |
24.09.24 19:40:04 | - | 6,343 |
24.09.24 19:38:23 | - | 6,342 |
24.09.24 19:36:23 | - | 6,343 |
24.09.24 19:35:00 | - | 6,345 |
24.09.24 19:32:29 | - | 6,343 |
24.09.24 19:31:23 | - | 6,342 |
24.09.24 19:30:47 | - | 6,343 |
24.09.24 19:29:53 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:32 | - | 6,343 |
24.09.24 19:28:04 | - | 6,342 |
24.09.24 19:21:20 | - | 6,343 |
24.09.24 19:16:45 | - | 6,345 |
24.09.24 19:15:35 | - | 6,343 |
24.09.24 19:14:34 | - | 6,345 |
24.09.24 19:11:32 | - | 6,343 |
24.09.24 19:08:13 | - | 6,342 |
24.09.24 19:07:21 | - | 6,343 |
24.09.24 19:06:39 | - | 6,342 |
24.09.24 19:04:52 | - | 6,340 |
24.09.24 19:04:27 | - | 6,342 |
24.09.24 19:01:49 | - | 6,340 |
24.09.24 19:01:33 | - | 6,342 |
24.09.24 19:00:31 | - | 6,340 |