iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:31 | - | 6,310 |
25.09.24 08:32:49 | - | 6,308 |
25.09.24 08:30:10 | - | 6,310 |
25.09.24 08:29:01 | - | 6,311 |
25.09.24 08:27:28 | - | 6,313 |
25.09.24 08:19:09 | - | 6,315 |
25.09.24 08:16:27 | - | 6,313 |
25.09.24 08:16:04 | - | 6,311 |
25.09.24 08:15:53 | - | 6,315 |
25.09.24 08:14:57 | - | 6,313 |
25.09.24 08:10:07 | - | 6,315 |
25.09.24 08:05:19 | - | 6,313 |
24.09.24 21:59:56 | - | 6,339 |
24.09.24 21:59:44 | - | 6,337 |
24.09.24 21:59:26 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:13 | - | 6,334 |
24.09.24 21:55:58 | - | 6,332 |
24.09.24 21:55:11 | - | 6,331 |
24.09.24 21:55:05 | - | 6,329 |
24.09.24 21:54:46 | - | 6,331 |
24.09.24 21:53:55 | - | 6,332 |
24.09.24 21:48:13 | - | 6,334 |
24.09.24 21:47:27 | - | 6,332 |
24.09.24 21:45:38 | - | 6,334 |
24.09.24 21:42:05 | - | 6,332 |
24.09.24 21:41:33 | - | 6,334 |
24.09.24 21:40:19 | - | 6,332 |
24.09.24 21:38:32 | - | 6,331 |
24.09.24 21:38:13 | - | 6,332 |
24.09.24 21:36:32 | - | 6,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:03 | - | 6,332 |
24.09.24 21:35:32 | - | 6,331 |
24.09.24 21:35:17 | - | 6,329 |
24.09.24 21:34:00 | - | 6,331 |
24.09.24 21:30:08 | - | 6,333 |
24.09.24 21:24:20 | - | 6,335 |
24.09.24 21:22:19 | - | 6,333 |
24.09.24 21:21:45 | - | 6,335 |
24.09.24 21:18:27 | - | 6,333 |
24.09.24 21:18:08 | - | 6,331 |
24.09.24 21:17:29 | - | 6,333 |
24.09.24 21:15:49 | - | 6,335 |
24.09.24 21:13:01 | - | 6,333 |
24.09.24 21:11:40 | - | 6,335 |
24.09.24 21:10:44 | - | 6,336 |