L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:34:24 | - | 8,170 |
23.01.25 13:27:16 | - | 8,170 |
23.01.25 13:26:46 | - | 8,170 |
23.01.25 13:26:23 | - | 8,170 |
23.01.25 13:21:14 | - | 8,175 |
23.01.25 13:20:28 | - | 8,153 |
23.01.25 13:18:34 | - | 8,153 |
23.01.25 13:18:04 | - | 8,153 |
23.01.25 13:15:01 | - | 8,153 |
23.01.25 13:13:23 | - | 8,155 |
23.01.25 13:12:52 | - | 8,155 |
23.01.25 13:12:30 | - | 8,153 |
23.01.25 13:04:59 | - | 8,166 |
23.01.25 13:02:01 | - | 8,153 |
23.01.25 13:01:05 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:59:27 | - | 8,164 |
23.01.25 12:59:27 | - | 8,164 |
23.01.25 12:59:27 | - | 8,164 |
23.01.25 12:59:27 | - | 8,164 |
23.01.25 12:59:19 | - | 8,151 |
23.01.25 12:56:59 | - | 8,149 |
23.01.25 12:55:22 | - | 8,151 |
23.01.25 12:52:46 | - | 8,164 |
23.01.25 12:52:16 | - | 8,164 |
23.01.25 12:50:24 | - | 8,164 |
23.01.25 12:49:45 | - | 8,150 |
23.01.25 12:49:30 | - | 8,150 |
23.01.25 12:48:27 | - | 8,148 |
23.01.25 12:48:12 | - | 8,148 |
23.01.25 12:47:07 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:43:05 | - | 8,144 |
23.01.25 12:37:29 | - | 8,157 |
23.01.25 12:35:30 | - | 8,144 |
23.01.25 12:27:53 | - | 8,157 |
23.01.25 12:15:04 | - | 8,144 |
23.01.25 12:14:34 | - | 8,144 |
23.01.25 12:14:20 | - | 8,144 |
23.01.25 12:11:17 | - | 8,146 |
23.01.25 12:10:46 | - | 8,146 |
23.01.25 12:10:22 | - | 8,145 |
23.01.25 12:07:07 | - | 8,145 |
23.01.25 12:06:37 | - | 8,145 |
23.01.25 12:01:54 | - | 8,147 |
23.01.25 12:01:24 | - | 8,147 |
23.01.25 12:00:51 | - | 8,145 |