L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 7,543 |
31.10.24 22:10:00 | 24,11 Tsd. | 7,543 |
30.10.24 22:10:00 | 6,09 Tsd. | 7,554 |
29.10.24 22:10:00 | 0 | 7,554 |
28.10.24 22:10:00 | 8,36 Tsd. | 7,554 |
25.10.24 22:10:00 | 0 | 7,563 |
24.10.24 22:10:00 | 0 | 7,563 |
23.10.24 22:10:00 | 9,75 Tsd. | 7,563 |
22.10.24 22:10:00 | 12,40 Tsd. | 7,566 |
21.10.24 22:10:00 | 0 | 7,573 |
18.10.24 16:44:05 | 2,92 Tsd. | 7,573 |
17.10.24 22:10:00 | 1,79 Tsd. | 7,570 |
16.10.24 22:10:00 | 1,52 Tsd. | 7,570 |
15.10.24 22:10:00 | 2,59 Tsd. | 7,535 |
14.10.24 22:10:00 | 9,69 Tsd. | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:10:00 | 0 | 7,506 |
10.10.24 22:10:00 | 0 | 7,506 |
09.10.24 22:10:00 | 35,24 Tsd. | 7,506 |
08.10.24 22:10:00 | 13,01 Tsd. | 7,506 |
07.10.24 22:10:00 | 1,44 Tsd. | 7,506 |
04.10.24 22:10:00 | 3,77 Tsd. | 7,506 |
03.10.24 22:10:00 | 1,78 Tsd. | 7,471 |
02.10.24 22:10:00 | 5,78 Tsd. | 7,471 |
Keine Daten verfügbar