L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:10:00 | 1,95 Tsd. | 7,733 |
23.01.25 22:10:00 | 0 | 7,741 |
22.01.25 22:10:00 | 0 | 7,741 |
21.01.25 22:10:00 | 0 | 7,741 |
20.01.25 22:10:00 | 0 | 7,750 |
17.01.25 22:10:00 | 19,66 Tsd. | 7,762 |
16.01.25 22:10:00 | 6,40 Tsd. | 7,762 |
15.01.25 17:27:44 | 294 | 7,971 |
14.01.25 22:10:00 | 20,54 Tsd. | 7,951 |
13.01.25 22:10:00 | 2,92 Tsd. | 7,961 |
10.01.25 17:19:27 | 294 | 7,961 |
09.01.25 22:10:00 | 0 | 7,913 |
08.01.25 22:10:00 | 20,15 Tsd. | 7,893 |
07.01.25 22:10:00 | 0 | 7,893 |
06.01.25 22:10:00 | 31,92 Tsd. | 7,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 7,906 |
02.01.25 22:10:00 | 0 | 7,870 |
31.12.24 22:10:00 | 0 | 7,870 |
30.12.24 22:10:00 | 5,71 Tsd. | 7,870 |
27.12.24 22:10:00 | 31,06 Tsd. | 7,809 |
Keine Daten verfügbar