L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:00 | - | 8,036 |
22.10.24 15:31:15 | - | 8,036 |
22.10.24 15:27:39 | - | 8,043 |
22.10.24 15:25:25 | - | 8,033 |
22.10.24 15:24:55 | - | 8,033 |
22.10.24 15:24:12 | - | 8,044 |
22.10.24 15:18:41 | - | 8,045 |
22.10.24 15:15:46 | - | 8,043 |
22.10.24 15:08:28 | - | 8,045 |
22.10.24 15:02:45 | - | 8,047 |
22.10.24 15:02:15 | - | 8,047 |
22.10.24 14:46:35 | - | 8,042 |
22.10.24 14:46:05 | - | 8,042 |
22.10.24 14:42:30 | - | 8,040 |
22.10.24 14:37:55 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:15 | - | 8,042 |
22.10.24 14:28:49 | - | 8,042 |
22.10.24 14:26:25 | - | 8,042 |
22.10.24 14:25:55 | - | 8,042 |
22.10.24 14:14:23 | - | 8,040 |
22.10.24 14:11:16 | - | 8,037 |
22.10.24 14:10:46 | - | 8,037 |
22.10.24 14:10:33 | - | 8,034 |
22.10.24 14:08:03 | - | 8,033 |
22.10.24 14:07:33 | - | 8,033 |
22.10.24 13:56:21 | - | 8,031 |
22.10.24 13:55:51 | - | 8,031 |
22.10.24 13:55:07 | - | 8,029 |
22.10.24 13:47:35 | - | 8,027 |
22.10.24 13:38:28 | - | 8,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:34:49 | - | 8,027 |
22.10.24 13:34:19 | - | 8,027 |
22.10.24 13:29:47 | - | 8,024 |
22.10.24 13:19:25 | - | 8,022 |
22.10.24 13:18:54 | - | 8,022 |
22.10.24 13:12:31 | - | 8,020 |
22.10.24 13:06:07 | - | 8,024 |
22.10.24 12:54:26 | - | 8,023 |
22.10.24 12:50:55 | - | 8,023 |
22.10.24 12:48:13 | - | 8,024 |
22.10.24 12:47:42 | - | 8,024 |
22.10.24 12:47:32 | - | 8,023 |
22.10.24 12:44:03 | - | 8,025 |
22.10.24 12:38:42 | - | 8,025 |
22.10.24 12:35:56 | - | 8,024 |