L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:36:01 | - | 8,042 |
27.01.25 17:29:28 | - | 8,104 |
27.01.25 17:28:34 | - | 8,104 |
27.01.25 17:27:49 | - | 8,104 |
27.01.25 17:27:19 | - | 8,104 |
27.01.25 17:25:00 | - | 8,106 |
27.01.25 17:22:31 | - | 8,104 |
27.01.25 17:22:01 | - | 8,104 |
27.01.25 17:20:36 | - | 8,104 |
27.01.25 17:10:44 | - | 8,104 |
27.01.25 17:07:53 | - | 8,104 |
27.01.25 17:05:41 | - | 8,107 |
27.01.25 17:03:32 | - | 8,104 |
27.01.25 17:02:55 | - | 8,107 |
27.01.25 17:02:14 | - | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:58:22 | - | 8,109 |
27.01.25 16:58:10 | - | 8,111 |
27.01.25 16:54:12 | - | 8,111 |
27.01.25 16:52:31 | - | 8,111 |
27.01.25 16:50:50 | - | 8,109 |
27.01.25 16:49:35 | - | 8,109 |
27.01.25 16:49:05 | - | 8,109 |
27.01.25 16:45:35 | - | 8,111 |
27.01.25 16:45:26 | - | 8,111 |
27.01.25 16:42:57 | - | 8,111 |
27.01.25 16:41:11 | - | 8,108 |
27.01.25 16:40:40 | - | 8,108 |
27.01.25 16:39:51 | - | 8,106 |
27.01.25 16:37:08 | - | 8,106 |
27.01.25 16:34:13 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:33:37 | - | 8,104 |
27.01.25 16:30:22 | - | 8,104 |
27.01.25 16:29:21 | - | 8,104 |
27.01.25 16:26:45 | - | 8,102 |
27.01.25 16:19:38 | - | 8,100 |
27.01.25 16:16:21 | - | 8,098 |
27.01.25 16:14:33 | - | 8,100 |
27.01.25 16:10:32 | - | 8,098 |
27.01.25 16:06:08 | - | 8,098 |
27.01.25 15:59:18 | - | 8,098 |
27.01.25 15:56:46 | - | 8,098 |
27.01.25 15:55:58 | - | 8,096 |
27.01.25 15:54:41 | - | 8,098 |
27.01.25 15:53:21 | - | 8,096 |
27.01.25 15:47:13 | - | 8,094 |